网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

巨轮智能 (002031)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.48 52周最低:1.58

巨轮智能(002031) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-27 6.06 -3.35% 2.85% 2,147 2,955 -807 221 217 5
2012-12-26 6.27 0.64% 1.10% 958 1,048 -89 0 0 0
2012-12-25 6.23 2.81% 1.34% 1,671 755 915 134 0 134
2012-12-24 6.06 -0.66% 0.70% 522 736 -214 0 55 -55
2012-12-21 6.10 -0.49% 0.90% 684 932 -248 0 55 -55
2012-12-19 6.13 0.66% 0.50% 507 381 126 0 0 0
2012-12-18 6.09 -0.65% 0.81% 680 772 -92 0 54 -54
2012-12-17 6.13 0.16% 0.69% 534 698 -164 0 0 0
2012-12-14 6.12 5.15% 1.35% 1,475 912 564 0 0 0
2012-12-13 5.82 -1.52% 0.46% 290 500 -209 0 0 0
2012-12-12 5.91 -0.51% 0.56% 350 613 -263 0 0 0
2012-12-11 5.94 -1.33% 0.72% 409 840 -430 0 0 0
2012-12-10 6.02 2.38% 0.92% 686 917 -232 0 0 0
2012-12-07 5.88 2.80% 0.78% 741 581 160 0 0 0
2012-12-06 5.72 -1.04% 0.68% 389 754 -365 0 0 0
2012-12-05 5.78 3.96% 1.31% 1,125 1,078 48 112 0 112
2012-12-04 5.56 -2.46% 1.25% 953 1,051 -99 0 118 -118
2012-12-03 5.70 -4.84% 0.71% 429 794 -365 0 0 0
2012-11-30 5.99 0.67% 0.64% 580 546 34 0 0 0
2012-11-29 5.95 -2.14% 0.68% 483 718 -234 0 0 0
2012-11-28 6.08 -0.82% 1.03% 796 995 -199 0 0 0
2012-11-27 6.13 -5.55% 1.42% 907 1,709 -802 0 54 -54
2012-11-26 6.49 -0.15% 1.37% 1,215 1,396 -182 51 0 51
2012-11-23 6.50 3.50% 2.32% 2,383 1,994 389 0 0 0
2012-11-22 6.28 0.80% 1.61% 1,589 1,405 184 0 78 -78
2012-11-21 6.23 2.13% 1.19% 991 1,169 -178 52 0 52
2012-11-20 6.10 -2.56% 0.90% 662 968 -306 61 0 61
2012-11-19 6.26 0.16% 1.17% 1,075 1,051 24 60 61 -1
2012-11-16 6.25 0.81% 1.01% 819 986 -167 105 0 105
2012-11-15 6.20 -4.62% 1.45% 1,057 2,074 -1,017 0 0 0
2012-11-14 6.50 0.78% 1.83% 2,040 2,109 -69 310 165 145
2012-11-13 6.45 -4.73% 2.47% 1,934 3,621 -1,688 385 884 -499
2012-11-12 6.77 5.45% 4.03% 5,415 3,763 1,652 915 227 688
2012-11-09 6.42 -2.58% 3.05% 2,448 4,279 -1,831 136 1,087 -951
2012-11-08 6.59 0.30% 7.31% 8,566 8,306 260 2,940 3,154 -214
2012-11-07 6.57 10.05% 2.89% 1,374 5,152 -3,778 419 1,503 -1,084
2012-11-06 5.97 -1.65% 0.49% 338 679 -342 0 0 0
2012-11-05 6.07 -1.62% 0.62% 366 961 -595 0 0 0
2012-11-02 6.17 0.49% 0.90% 986 929 57 0 0 0
2012-11-01 6.14 3.02% 1.72% 1,884 1,798 86 116 128 -12
2012-10-31 5.96 0.17% 0.39% 419 386 33 0 0 0
2012-10-30 5.95 2.94% 0.50% 647 371 276 0 0 0
2012-10-29 5.78 0.70% 0.24% 212 265 -53 0 0 0
2012-10-26 5.74 -1.88% 0.50% 414 582 -168 174 53 121
2012-10-25 5.85 -1.68% 0.78% 794 828 -34 180 57 122
2012-10-24 5.95 2.23% 0.57% 656 502 154 51 0 51
2012-10-19 5.82 -0.51% 0.28% 259 309 -49 0 0 0
2012-10-18 5.85 1.39% 0.57% 561 593 -32 0 51 -51
2012-10-17 5.77 -1.37% 0.47% 241 699 -458 0 308 -308
2012-10-16 5.85 1.04% 0.43% 354 506 -152 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020