网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

巨轮智能 (002031)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.95 52周最低:1.59

巨轮智能(002031) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-07-01 3.62 10.03% 45.34% 142,141 149,243 -7,102 113,728 116,826 -3,098
2022-06-30 3.29 -10.11% 49.28% 178,765 143,762 35,003 122,468 100,850 21,618
2022-06-29 3.66 9.91% 6.54% 2,131 41,024 -38,893 2,131 28,719 -26,588
2022-06-28 3.33 9.90% 1.33% 2,854 5,353 -2,499 2,829 2,000 830
2022-06-27 3.03 10.18% 14.19% 33,148 37,811 -4,663 33,037 32,965 72
2022-06-24 2.75 10.00% 26.54% 63,953 66,203 -2,250 51,257 48,744 2,513
2022-06-23 2.50 10.13% 13.39% 27,888 27,947 -59 26,143 18,026 8,118
2022-06-22 2.27 10.19% 16.75% 33,263 30,542 2,721 21,768 13,437 8,331
2022-06-21 2.06 10.16% 10.25% 5,858 32,575 -26,717 5,079 16,234 -11,155
2022-06-20 1.87 -0.53% 1.18% 1,812 2,240 -428 191 561 -370
2022-06-17 1.88 0.53% 0.89% 1,581 1,499 83 118 112 6
2022-06-16 1.87 -1.06% 1.17% 1,433 2,616 -1,183 0 468 -468
2022-06-15 1.89 -1.56% 1.69% 2,196 3,703 -1,506 431 445 -13
2022-06-14 1.92 1.59% 2.66% 4,549 4,439 111 355 653 -298
2022-06-13 1.89 2.72% 3.10% 5,541 4,795 746 1,076 873 203
2022-06-10 1.84 1.10% 0.89% 1,592 1,416 176 220 313 -94
2022-06-09 1.82 -1.62% 0.86% 1,095 1,779 -684 149 252 -103
2022-06-07 1.85 -0.54% 0.99% 1,506 1,846 -340 321 365 -45
2022-06-02 1.86 1.09% 1.03% 1,767 1,754 13 285 216 69
2022-06-01 1.84 0.55% 0.57% 861 1,058 -197 0 0 0
2022-05-27 1.82 -1.09% 0.65% 657 1,534 -877 0 449 -449
2022-05-25 1.84 3.95% 1.58% 3,638 1,689 1,950 755 127 627
2022-05-24 1.77 -3.28% 1.23% 1,459 2,621 -1,162 167 988 -820
2022-05-23 1.83 0.55% 0.79% 1,400 1,257 143 106 123 -17
2022-05-19 1.82 1.11% 0.89% 1,778 1,182 596 228 162 66
2022-05-18 1.80 2.27% 1.53% 3,252 1,809 1,443 1,269 106 1,163
2022-05-17 1.76 -0.57% 0.82% 859 1,770 -910 0 121 -121
2022-05-16 1.77 -0.56% 0.99% 1,344 1,794 -450 0 110 -110
2022-05-12 1.78 1.14% 0.95% 1,620 1,437 183 276 167 109
2022-05-11 1.76 -1.12% 1.36% 2,526 1,927 599 627 0 627
2022-05-10 1.78 0.57% 0.75% 1,322 1,081 241 0 116 -116
2022-05-09 1.77 2.31% 0.90% 1,825 1,125 700 544 147 397
2022-05-06 1.73 -2.26% 0.84% 1,233 1,417 -184 0 368 -368
2022-05-05 1.77 4.12% 1.01% 2,098 1,095 1,003 374 0 374
2022-04-29 1.70 3.66% 0.90% 1,610 1,200 410 103 0 103
2022-04-28 1.64 -1.80% 0.91% 911 1,811 -899 0 0 0
2022-04-27 1.67 0.60% 1.37% 2,100 1,958 142 129 162 -33
2022-04-25 1.73 -3.89% 1.22% 1,219 2,724 -1,505 0 319 -319
2022-04-22 1.80 1.12% 0.91% 1,279 1,722 -443 197 146 52
2022-04-20 1.84 -1.08% 1.07% 1,848 1,862 -15 404 221 183
2022-04-19 1.86 0.54% 0.79% 1,587 1,108 478 113 0 113
2022-04-15 1.85 1.09% 1.14% 1,842 2,038 -196 273 100 172
2022-04-14 1.83 -1.08% 0.97% 1,063 2,248 -1,185 0 153 -153
2022-04-13 1.85 -0.54% 1.23% 1,762 2,340 -578 107 368 -261
2022-04-12 1.86 5.68% 2.21% 5,143 2,319 2,823 2,181 112 2,070
2022-04-11 1.76 -4.35% 2.16% 2,950 4,238 -1,288 481 2,093 -1,612
2022-04-07 1.87 -2.09% 1.16% 1,046 2,954 -1,908 120 1,360 -1,240
2022-04-06 1.91 2.14% 1.25% 3,069 1,314 1,755 1,249 0 1,249
2022-03-30 1.88 0.53% 0.57% 947 1,038 -91 101 0 101
2022-03-29 1.87 -1.06% 0.77% 804 1,859 -1,055 0 354 -354
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式