网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

苏 泊 尔 (002032)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:81.6 52周最低:62.66

苏 泊 尔(002032) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-10 76.73 -1.50% 0.29% 6,719 6,649 70 658 107 551
2020-07-08 78.02 -0.93% 0.26% 3,893 8,019 -4,126 420 0 420
2020-07-07 78.75 2.17% 0.41% 7,493 10,856 -3,363 1,881 2,515 -634
2020-07-06 77.08 2.13% 0.36% 6,306 9,873 -3,567 0 329 -329
2020-07-03 75.47 -0.50% 0.69% 11,446 19,049 -7,604 4,304 5,893 -1,589
2020-07-02 75.85 5.16% 0.65% 15,212 14,045 1,167 1,237 518 719
2020-06-29 70.59 1.41% 0.40% 9,866 7,090 2,776 1,089 366 722
2020-06-24 69.61 0.62% 0.28% 6,371 5,234 1,137 953 281 672
2020-06-23 69.18 2.38% 0.46% 10,052 8,499 1,553 587 431 156
2020-06-22 68.89 0.75% 0.27% 5,892 5,134 758 220 284 -64
2020-06-19 68.38 1.67% 0.36% 7,541 7,255 286 348 1,032 -683
2020-06-18 67.26 -0.66% 0.17% 2,878 3,885 -1,007 113 239 -126
2020-06-17 67.71 -0.43% 0.21% 2,944 5,410 -2,466 117 732 -615
2020-06-16 68.00 2.01% 0.26% 5,852 4,889 963 106 0 106
2020-06-15 66.66 -1.94% 0.26% 3,734 6,696 -2,962 359 437 -78
2020-06-12 67.98 -0.22% 0.30% 5,813 6,378 -564 0 303 -303
2020-06-11 68.13 -1.86% 0.23% 4,367 4,871 -505 754 389 365
2020-06-10 69.42 0.71% 0.27% 6,012 4,749 1,263 382 348 33
2020-06-09 68.93 1.62% 0.35% 8,027 6,129 1,898 1,836 1,022 813
2020-06-08 67.83 0.49% 0.45% 8,030 10,136 -2,106 954 1,012 -58
2020-06-05 67.50 1.20% 0.28% 6,985 4,164 2,821 528 222 306
2020-06-04 66.70 0.24% 0.20% 3,740 4,048 -307 281 548 -267
2020-06-03 66.54 -0.52% 0.28% 5,694 5,649 45 148 133 15
2020-06-02 66.89 -1.55% 0.61% 10,860 13,567 -2,706 578 1,647 -1,068
2020-06-01 67.94 0.35% 0.42% 8,120 9,150 -1,030 119 1,115 -996
2020-05-29 67.70 0.64% 0.28% 4,356 6,818 -2,462 107 1,606 -1,499
2020-05-28 67.27 -2.08% 0.32% 4,418 8,467 -4,049 120 240 -120
2020-05-27 68.70 1.81% 0.24% 5,184 4,510 674 361 586 -225
2020-05-26 67.48 1.46% 0.30% 6,732 5,534 1,198 452 0 452
2020-05-25 66.51 -1.90% 0.29% 6,189 5,179 1,011 122 395 -273
2020-05-22 67.80 -4.18% 0.28% 4,550 6,852 -2,302 0 368 -368
2020-05-20 70.76 1.52% 0.44% 11,738 6,788 4,950 887 665 221
2020-05-19 69.70 0.29% 0.28% 6,498 5,173 1,325 908 612 296
2020-05-18 69.50 3.73% 0.43% 11,255 6,767 4,488 757 1,131 -374
2020-05-15 67.00 -2.26% 0.31% 5,841 6,466 -626 108 209 -102
2020-05-14 68.55 -1.31% 0.28% 5,548 6,051 -502 0 240 -240
2020-05-12 69.46 1.31% 0.36% 6,785 7,863 -1,078 377 446 -69
2020-05-11 68.56 3.04% 0.75% 20,055 11,311 8,744 4,227 1,336 2,891
2020-05-08 66.54 -0.08% 0.43% 9,482 7,414 2,068 275 323 -48
2020-05-07 66.59 1.98% 0.52% 12,436 8,133 4,302 682 172 510
2020-05-06 65.30 -0.88% 0.67% 14,437 11,838 2,599 710 637 73
2020-04-30 65.88 -0.15% 0.37% 7,253 7,260 -7 226 138 88
2020-04-29 65.98 -3.68% 0.40% 8,119 7,874 246 438 723 -285
2020-04-28 68.50 2.25% 0.00% 7,863 5,953 1,911 614 120 494
2020-04-27 66.99 -1.08% 0.00% 6,743 6,591 151 0 221 -221
2020-04-24 67.72 0.06% 0.00% 7,288 4,186 3,102 0 0 0
2020-04-23 67.68 0.50% 0.00% 7,509 5,434 2,076 494 537 -44
2020-04-22 67.34 0.21% 0.00% 4,114 6,039 -1,925 218 475 -257
2020-04-21 67.20 -2.33% 0.00% 5,735 7,978 -2,244 0 0 0
2020-04-20 68.80 0.60% 0.00% 5,884 3,576 2,308 511 159 351
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020