丽江股份(002033) 历史资金流向
日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入(万元) |
资金流出(万元) |
净流入(万元) |
主力流入(万元) |
主力流出(万元) |
主力净流入(万元) |
2021-02-26 |
7.05
|
0.28% |
0.98% |
2,041 |
1,732 |
309 |
258 |
0 |
258 |
2021-02-25 |
7.03
|
-0.28% |
1.01% |
1,818 |
2,060 |
-242 |
0 |
0 |
0 |
2021-02-23 |
7.00
|
0.29% |
1.03% |
1,917 |
1,993 |
-76 |
110 |
117 |
-7 |
2021-02-22 |
6.98
|
2.05% |
1.34% |
3,094 |
1,992 |
1,102 |
147 |
0 |
147 |
2021-02-19 |
6.84
|
3.32% |
1.18% |
2,936 |
1,457 |
1,479 |
0 |
0 |
0 |
2021-02-18 |
6.62
|
2.95% |
1.01% |
2,040 |
1,577 |
463 |
105 |
0 |
105 |
2021-02-09 |
6.46
|
-0.15% |
0.60% |
1,240 |
893 |
347 |
0 |
0 |
0 |
2021-02-08 |
6.47
|
1.41% |
0.90% |
1,829 |
1,319 |
510 |
0 |
0 |
0 |
2021-02-05 |
6.38
|
2.74% |
0.83% |
2,010 |
866 |
1,144 |
0 |
0 |
0 |
2021-02-04 |
6.21
|
-1.90% |
0.67% |
1,102 |
1,212 |
-109 |
0 |
0 |
0 |
2021-02-03 |
6.33
|
0.80% |
0.54% |
1,157 |
695 |
462 |
0 |
0 |
0 |
2021-02-02 |
6.28
|
0.16% |
0.47% |
902 |
700 |
201 |
0 |
0 |
0 |
2021-01-29 |
6.16
|
0.65% |
0.86% |
1,683 |
1,242 |
442 |
120 |
0 |
120 |
2021-01-28 |
6.12
|
0.99% |
0.54% |
924 |
885 |
39 |
103 |
0 |
103 |
2021-01-26 |
6.04
|
1.00% |
0.68% |
1,641 |
601 |
1,040 |
0 |
0 |
0 |
2021-01-25 |
5.98
|
1.18% |
0.69% |
1,326 |
905 |
421 |
0 |
122 |
-122 |
2021-01-22 |
5.91
|
-0.67% |
0.77% |
1,263 |
1,199 |
64 |
0 |
0 |
0 |
2021-01-21 |
5.95
|
-0.83% |
0.22% |
263 |
456 |
-193 |
0 |
0 |
0 |
2021-01-19 |
5.98
|
0.50% |
0.36% |
665 |
512 |
153 |
0 |
0 |
0 |
2021-01-18 |
5.95
|
0.34% |
0.20% |
281 |
364 |
-83 |
0 |
0 |
0 |
2021-01-15 |
5.93
|
1.19% |
0.36% |
584 |
575 |
9 |
0 |
0 |
0 |
2021-01-14 |
5.86
|
0.69% |
0.29% |
536 |
403 |
132 |
0 |
0 |
0 |
2021-01-12 |
5.96
|
0.17% |
0.34% |
492 |
624 |
-132 |
0 |
0 |
0 |
2021-01-11 |
5.95
|
-2.62% |
0.61% |
473 |
1,542 |
-1,069 |
0 |
121 |
-121 |
2021-01-08 |
6.11
|
-0.16% |
0.32% |
402 |
667 |
-265 |
0 |
122 |
-122 |
2021-01-07 |
6.12
|
-0.49% |
0.56% |
814 |
1,053 |
-240 |
0 |
0 |
0 |
2021-01-06 |
6.15
|
-1.76% |
0.53% |
549 |
1,235 |
-686 |
0 |
0 |
0 |
2021-01-05 |
6.26
|
-1.11% |
0.39% |
411 |
926 |
-515 |
0 |
0 |
0 |
2021-01-04 |
6.33
|
-1.09% |
0.89% |
1,169 |
1,896 |
-727 |
0 |
504 |
-504 |
2020-12-31 |
6.40
|
2.07% |
0.68% |
1,682 |
697 |
985 |
101 |
0 |
101 |
2020-12-29 |
6.27
|
1.13% |
0.34% |
738 |
435 |
303 |
0 |
0 |
0 |
2020-12-25 |
6.20
|
1.14% |
0.31% |
732 |
305 |
427 |
0 |
0 |
0 |
2020-12-24 |
6.13
|
-0.81% |
0.35% |
524 |
657 |
-133 |
0 |
0 |
0 |
2020-12-23 |
6.18
|
0.49% |
0.40% |
886 |
443 |
443 |
129 |
0 |
129 |
2020-12-22 |
6.15
|
-2.07% |
0.57% |
738 |
1,209 |
-471 |
0 |
0 |
0 |
2020-12-18 |
6.28
|
-0.63% |
0.41% |
571 |
857 |
-287 |
0 |
0 |
0 |
2020-12-16 |
6.29
|
0.96% |
0.46% |
931 |
647 |
284 |
0 |
0 |
0 |
2020-12-14 |
6.18
|
0.49% |
0.31% |
474 |
560 |
-86 |
0 |
0 |
0 |
2020-12-11 |
6.15
|
-0.97% |
0.52% |
757 |
1,001 |
-244 |
0 |
0 |
0 |
2020-12-10 |
6.21
|
-0.16% |
0.33% |
519 |
601 |
-82 |
0 |
0 |
0 |
2020-12-09 |
6.22
|
-2.35% |
0.46% |
503 |
1,094 |
-592 |
0 |
0 |
0 |
2020-12-08 |
6.37
|
-0.78% |
0.35% |
347 |
863 |
-517 |
0 |
0 |
0 |
2020-12-07 |
6.42
|
-0.62% |
0.45% |
696 |
889 |
-193 |
0 |
0 |
0 |
2020-12-04 |
6.46
|
-0.46% |
0.42% |
544 |
959 |
-415 |
0 |
0 |
0 |
2020-12-03 |
6.49
|
-0.31% |
0.45% |
695 |
883 |
-187 |
0 |
0 |
0 |
2020-12-02 |
6.51
|
0.62% |
0.67% |
1,211 |
1,177 |
34 |
107 |
0 |
107 |
2020-11-30 |
6.42
|
-0.31% |
0.66% |
1,301 |
1,041 |
260 |
147 |
0 |
147 |
2020-11-26 |
6.43
|
0.16% |
0.36% |
579 |
703 |
-124 |
0 |
110 |
-110 |
2020-11-25 |
6.42
|
-0.16% |
0.57% |
1,019 |
980 |
39 |
0 |
0 |
0 |
2020-11-24 |
6.43
|
0.16% |
0.54% |
964 |
962 |
3 |
0 |
0 |
0 |