丽江股份(002033) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-09-29 |
6.49
|
1.41% |
0.69% |
1,300 |
1,119 |
182 |
0 |
0 |
0 |
| 2020-09-28 |
6.40
|
-2.14% |
0.73% |
1,163 |
1,394 |
-231 |
0 |
0 |
0 |
| 2020-09-24 |
6.54
|
-4.11% |
1.36% |
1,887 |
3,010 |
-1,124 |
0 |
0 |
0 |
| 2020-09-23 |
6.82
|
-0.44% |
0.82% |
1,318 |
1,750 |
-432 |
0 |
137 |
-137 |
| 2020-09-22 |
6.85
|
-2.28% |
1.44% |
2,145 |
3,266 |
-1,122 |
0 |
262 |
-262 |
| 2020-09-21 |
7.01
|
-3.04% |
2.09% |
2,732 |
5,178 |
-2,446 |
0 |
0 |
0 |
| 2020-09-18 |
7.23
|
4.03% |
2.68% |
6,143 |
4,203 |
1,940 |
665 |
108 |
558 |
| 2020-09-17 |
6.95
|
-1.42% |
1.70% |
2,755 |
3,631 |
-876 |
0 |
0 |
0 |
| 2020-09-16 |
7.05
|
-2.76% |
2.69% |
4,597 |
5,476 |
-879 |
128 |
113 |
15 |
| 2020-09-15 |
7.25
|
-1.49% |
3.50% |
6,160 |
7,196 |
-1,037 |
145 |
1,056 |
-911 |
| 2020-09-14 |
7.36
|
9.20% |
4.40% |
10,746 |
6,341 |
4,405 |
1,514 |
193 |
1,321 |
| 2020-09-11 |
6.74
|
0.45% |
0.94% |
1,650 |
1,791 |
-141 |
0 |
0 |
0 |
| 2020-09-10 |
6.71
|
-4.28% |
1.58% |
2,535 |
3,384 |
-849 |
0 |
0 |
0 |
| 2020-09-09 |
7.01
|
-0.71% |
1.76% |
3,286 |
3,444 |
-159 |
108 |
0 |
108 |
| 2020-09-04 |
7.00
|
1.30% |
1.55% |
3,274 |
2,547 |
727 |
131 |
0 |
131 |
| 2020-09-02 |
6.83
|
0.15% |
0.89% |
1,740 |
1,572 |
168 |
0 |
0 |
0 |
| 2020-08-31 |
6.82
|
-0.44% |
0.85% |
1,334 |
1,808 |
-474 |
0 |
0 |
0 |
| 2020-08-28 |
6.85
|
1.03% |
0.83% |
1,538 |
1,509 |
30 |
0 |
133 |
-133 |
| 2020-08-27 |
6.78
|
1.19% |
0.74% |
1,533 |
1,199 |
334 |
101 |
0 |
101 |
| 2020-08-26 |
6.70
|
-1.62% |
1.25% |
1,659 |
2,907 |
-1,248 |
0 |
252 |
-252 |
| 2020-08-25 |
6.81
|
-2.71% |
1.46% |
2,280 |
3,187 |
-906 |
0 |
0 |
0 |
| 2020-08-24 |
7.00
|
-0.85% |
1.68% |
3,028 |
3,392 |
-364 |
0 |
256 |
-256 |
| 2020-08-21 |
7.06
|
1.73% |
1.83% |
3,799 |
3,152 |
647 |
565 |
117 |
448 |
| 2020-08-20 |
6.94
|
1.31% |
1.95% |
3,724 |
3,487 |
237 |
128 |
112 |
16 |
| 2020-08-18 |
6.91
|
1.32% |
1.56% |
3,236 |
2,560 |
676 |
353 |
121 |
232 |
| 2020-08-17 |
6.82
|
1.04% |
1.56% |
3,170 |
2,581 |
588 |
0 |
243 |
-243 |
| 2020-08-14 |
6.75
|
-1.32% |
1.79% |
2,514 |
3,976 |
-1,462 |
0 |
218 |
-218 |
| 2020-08-13 |
6.84
|
1.48% |
2.07% |
3,873 |
3,835 |
37 |
0 |
0 |
0 |
| 2020-08-12 |
6.74
|
2.74% |
2.35% |
3,947 |
4,409 |
-462 |
0 |
473 |
-473 |
| 2020-08-11 |
6.56
|
-0.15% |
2.18% |
3,902 |
3,951 |
-49 |
117 |
0 |
117 |
| 2020-08-10 |
6.57
|
1.70% |
1.66% |
3,532 |
2,371 |
1,161 |
110 |
0 |
110 |
| 2020-08-07 |
6.46
|
0.62% |
1.34% |
2,468 |
2,262 |
206 |
0 |
0 |
0 |
| 2020-08-06 |
6.42
|
-0.93% |
1.03% |
1,478 |
2,142 |
-665 |
0 |
0 |
0 |
| 2020-08-05 |
6.48
|
-0.15% |
0.87% |
1,451 |
1,616 |
-165 |
0 |
0 |
0 |
| 2020-08-04 |
6.49
|
-0.92% |
1.02% |
1,358 |
2,212 |
-854 |
0 |
0 |
0 |
| 2020-08-03 |
6.55
|
2.34% |
1.68% |
3,497 |
2,453 |
1,044 |
214 |
0 |
214 |
| 2020-07-31 |
6.40
|
2.40% |
1.29% |
2,235 |
2,157 |
78 |
0 |
0 |
0 |
| 2020-07-30 |
6.25
|
-1.11% |
0.86% |
1,445 |
1,507 |
-62 |
0 |
0 |
0 |
| 2020-07-29 |
6.32
|
1.94% |
0.97% |
2,169 |
1,158 |
1,011 |
0 |
0 |
0 |
| 2020-07-28 |
6.20
|
1.31% |
0.88% |
1,591 |
1,413 |
178 |
124 |
0 |
124 |
| 2020-07-27 |
6.12
|
-1.13% |
0.97% |
1,494 |
1,744 |
-250 |
0 |
0 |
0 |
| 2020-07-24 |
6.19
|
-3.73% |
1.77% |
2,133 |
3,806 |
-1,672 |
105 |
0 |
105 |
| 2020-07-23 |
6.43
|
-0.62% |
1.59% |
2,280 |
3,033 |
-753 |
0 |
108 |
-108 |
| 2020-07-22 |
6.47
|
-0.46% |
1.80% |
2,610 |
3,760 |
-1,150 |
130 |
459 |
-329 |
| 2020-07-21 |
6.50
|
-1.07% |
2.15% |
2,639 |
4,848 |
-2,209 |
0 |
250 |
-250 |
| 2020-07-20 |
6.57
|
-0.15% |
3.79% |
6,061 |
7,206 |
-1,145 |
549 |
340 |
209 |
| 2020-07-17 |
6.58
|
2.65% |
4.71% |
8,942 |
7,839 |
1,103 |
347 |
364 |
-17 |
| 2020-07-16 |
6.41
|
-9.97% |
7.58% |
11,155 |
15,043 |
-3,888 |
2,408 |
4,079 |
-1,671 |
| 2020-07-15 |
7.12
|
7.55% |
10.41% |
16,206 |
23,498 |
-7,292 |
4,633 |
6,347 |
-1,715 |
| 2020-07-14 |
6.62
|
1.69% |
2.74% |
5,283 |
4,232 |
1,051 |
350 |
123 |
227 |
