网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

丽江股份 (002033)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.4 52周最低:5.44

丽江股份(002033) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-26 7.05 0.28% 0.98% 2,041 1,732 309 258 0 258
2021-02-25 7.03 -0.28% 1.01% 1,818 2,060 -242 0 0 0
2021-02-23 7.00 0.29% 1.03% 1,917 1,993 -76 110 117 -7
2021-02-22 6.98 2.05% 1.34% 3,094 1,992 1,102 147 0 147
2021-02-19 6.84 3.32% 1.18% 2,936 1,457 1,479 0 0 0
2021-02-18 6.62 2.95% 1.01% 2,040 1,577 463 105 0 105
2021-02-09 6.46 -0.15% 0.60% 1,240 893 347 0 0 0
2021-02-08 6.47 1.41% 0.90% 1,829 1,319 510 0 0 0
2021-02-05 6.38 2.74% 0.83% 2,010 866 1,144 0 0 0
2021-02-04 6.21 -1.90% 0.67% 1,102 1,212 -109 0 0 0
2021-02-03 6.33 0.80% 0.54% 1,157 695 462 0 0 0
2021-02-02 6.28 0.16% 0.47% 902 700 201 0 0 0
2021-01-29 6.16 0.65% 0.86% 1,683 1,242 442 120 0 120
2021-01-28 6.12 0.99% 0.54% 924 885 39 103 0 103
2021-01-26 6.04 1.00% 0.68% 1,641 601 1,040 0 0 0
2021-01-25 5.98 1.18% 0.69% 1,326 905 421 0 122 -122
2021-01-22 5.91 -0.67% 0.77% 1,263 1,199 64 0 0 0
2021-01-21 5.95 -0.83% 0.22% 263 456 -193 0 0 0
2021-01-19 5.98 0.50% 0.36% 665 512 153 0 0 0
2021-01-18 5.95 0.34% 0.20% 281 364 -83 0 0 0
2021-01-15 5.93 1.19% 0.36% 584 575 9 0 0 0
2021-01-14 5.86 0.69% 0.29% 536 403 132 0 0 0
2021-01-12 5.96 0.17% 0.34% 492 624 -132 0 0 0
2021-01-11 5.95 -2.62% 0.61% 473 1,542 -1,069 0 121 -121
2021-01-08 6.11 -0.16% 0.32% 402 667 -265 0 122 -122
2021-01-07 6.12 -0.49% 0.56% 814 1,053 -240 0 0 0
2021-01-06 6.15 -1.76% 0.53% 549 1,235 -686 0 0 0
2021-01-05 6.26 -1.11% 0.39% 411 926 -515 0 0 0
2021-01-04 6.33 -1.09% 0.89% 1,169 1,896 -727 0 504 -504
2020-12-31 6.40 2.07% 0.68% 1,682 697 985 101 0 101
2020-12-29 6.27 1.13% 0.34% 738 435 303 0 0 0
2020-12-25 6.20 1.14% 0.31% 732 305 427 0 0 0
2020-12-24 6.13 -0.81% 0.35% 524 657 -133 0 0 0
2020-12-23 6.18 0.49% 0.40% 886 443 443 129 0 129
2020-12-22 6.15 -2.07% 0.57% 738 1,209 -471 0 0 0
2020-12-18 6.28 -0.63% 0.41% 571 857 -287 0 0 0
2020-12-16 6.29 0.96% 0.46% 931 647 284 0 0 0
2020-12-14 6.18 0.49% 0.31% 474 560 -86 0 0 0
2020-12-11 6.15 -0.97% 0.52% 757 1,001 -244 0 0 0
2020-12-10 6.21 -0.16% 0.33% 519 601 -82 0 0 0
2020-12-09 6.22 -2.35% 0.46% 503 1,094 -592 0 0 0
2020-12-08 6.37 -0.78% 0.35% 347 863 -517 0 0 0
2020-12-07 6.42 -0.62% 0.45% 696 889 -193 0 0 0
2020-12-04 6.46 -0.46% 0.42% 544 959 -415 0 0 0
2020-12-03 6.49 -0.31% 0.45% 695 883 -187 0 0 0
2020-12-02 6.51 0.62% 0.67% 1,211 1,177 34 107 0 107
2020-11-30 6.42 -0.31% 0.66% 1,301 1,041 260 147 0 147
2020-11-26 6.43 0.16% 0.36% 579 703 -124 0 110 -110
2020-11-25 6.42 -0.16% 0.57% 1,019 980 39 0 0 0
2020-11-24 6.43 0.16% 0.54% 964 962 3 0 0 0
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021