丽江旅游(002033) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-12-10 |
6.09
|
-0.16% |
0.00% |
494 |
437 |
56 |
0 |
0 |
0 |
| 2019-12-09 |
6.10
|
0.16% |
0.00% |
664 |
446 |
218 |
0 |
0 |
0 |
| 2019-12-04 |
6.09
|
0.66% |
0.00% |
978 |
901 |
76 |
0 |
0 |
0 |
| 2019-12-03 |
6.05
|
1.51% |
0.00% |
1,337 |
801 |
535 |
0 |
0 |
0 |
| 2019-12-02 |
5.96
|
-0.17% |
0.00% |
652 |
444 |
208 |
0 |
0 |
0 |
| 2019-11-29 |
5.97
|
-0.33% |
0.00% |
601 |
886 |
-286 |
0 |
168 |
-168 |
| 2019-11-28 |
5.99
|
0.50% |
0.00% |
806 |
561 |
245 |
0 |
0 |
0 |
| 2019-11-27 |
5.96
|
-0.33% |
0.00% |
877 |
595 |
282 |
0 |
0 |
0 |
| 2019-11-26 |
5.98
|
0.67% |
0.00% |
786 |
794 |
-9 |
0 |
118 |
-118 |
| 2019-11-25 |
5.94
|
0.17% |
0.00% |
636 |
427 |
209 |
0 |
0 |
0 |
| 2019-11-22 |
5.93
|
-0.50% |
0.00% |
740 |
907 |
-167 |
0 |
0 |
0 |
| 2019-11-21 |
5.96
|
0.34% |
0.00% |
629 |
532 |
97 |
0 |
0 |
0 |
| 2019-11-20 |
5.94
|
0.34% |
0.00% |
863 |
421 |
441 |
0 |
0 |
0 |
| 2019-11-19 |
5.92
|
1.02% |
0.00% |
656 |
1,041 |
-385 |
0 |
409 |
-409 |
| 2019-11-18 |
5.86
|
0.69% |
0.00% |
587 |
583 |
4 |
0 |
0 |
0 |
| 2019-11-15 |
5.82
|
-0.68% |
0.00% |
499 |
753 |
-254 |
0 |
136 |
-136 |
| 2019-11-14 |
5.86
|
0.51% |
0.00% |
399 |
763 |
-363 |
0 |
0 |
0 |
| 2019-11-13 |
5.83
|
-0.68% |
0.00% |
511 |
561 |
-50 |
0 |
0 |
0 |
| 2019-11-12 |
5.87
|
1.03% |
0.00% |
874 |
524 |
350 |
0 |
0 |
0 |
| 2019-11-11 |
5.81
|
-2.02% |
0.00% |
677 |
1,097 |
-419 |
0 |
0 |
0 |
| 2019-11-08 |
5.93
|
0.68% |
0.00% |
910 |
824 |
86 |
0 |
0 |
0 |
| 2019-11-07 |
5.89
|
-0.84% |
0.00% |
891 |
708 |
182 |
0 |
0 |
0 |
| 2019-11-06 |
5.94
|
-0.17% |
0.00% |
940 |
701 |
239 |
0 |
0 |
0 |
| 2019-11-05 |
5.95
|
0.17% |
0.00% |
985 |
475 |
510 |
0 |
0 |
0 |
| 2019-11-04 |
5.94
|
0.85% |
0.00% |
1,029 |
528 |
501 |
0 |
0 |
0 |
| 2019-11-01 |
5.89
|
-0.17% |
0.00% |
911 |
526 |
385 |
0 |
0 |
0 |
| 2019-10-31 |
5.90
|
0.68% |
0.00% |
993 |
532 |
461 |
0 |
0 |
0 |
| 2019-10-30 |
5.86
|
-0.17% |
0.00% |
590 |
578 |
12 |
0 |
0 |
0 |
| 2019-10-29 |
5.87
|
-0.84% |
0.00% |
629 |
805 |
-176 |
0 |
0 |
0 |
| 2019-10-28 |
5.92
|
1.72% |
0.00% |
1,531 |
851 |
679 |
0 |
0 |
0 |
| 2019-10-25 |
5.82
|
0.34% |
0.00% |
658 |
547 |
111 |
0 |
0 |
0 |
| 2019-10-24 |
5.80
|
0.69% |
0.45% |
962 |
479 |
483 |
0 |
0 |
0 |
| 2019-10-23 |
5.76
|
1.23% |
0.00% |
1,256 |
825 |
431 |
183 |
0 |
183 |
| 2019-10-22 |
5.69
|
0.53% |
0.00% |
470 |
571 |
-100 |
0 |
0 |
0 |
| 2019-10-21 |
5.66
|
0.18% |
0.00% |
402 |
425 |
-23 |
0 |
0 |
0 |
| 2019-10-18 |
5.65
|
-1.22% |
0.00% |
409 |
751 |
-342 |
0 |
0 |
0 |
| 2019-10-17 |
5.72
|
-0.35% |
0.00% |
224 |
364 |
-140 |
0 |
0 |
0 |
| 2019-10-16 |
5.74
|
-0.35% |
0.00% |
276 |
581 |
-305 |
0 |
0 |
0 |
| 2019-10-15 |
5.76
|
-0.35% |
0.00% |
442 |
545 |
-103 |
0 |
0 |
0 |
| 2019-10-14 |
5.78
|
1.05% |
0.00% |
796 |
576 |
220 |
0 |
0 |
0 |
| 2019-09-30 |
5.76
|
-0.69% |
0.00% |
371 |
916 |
-545 |
0 |
0 |
0 |
| 2019-09-27 |
5.80
|
0.17% |
0.00% |
659 |
810 |
-151 |
0 |
0 |
0 |
| 2019-09-26 |
5.79
|
-2.03% |
0.00% |
820 |
1,539 |
-720 |
0 |
0 |
0 |
| 2019-09-25 |
5.91
|
-2.15% |
0.00% |
980 |
1,768 |
-788 |
0 |
152 |
-152 |
| 2019-09-24 |
6.04
|
-0.33% |
0.00% |
1,140 |
1,773 |
-633 |
136 |
0 |
136 |
| 2019-09-23 |
6.06
|
-1.46% |
1.00% |
1,325 |
2,355 |
-1,030 |
0 |
265 |
-265 |
| 2019-09-20 |
6.15
|
-0.97% |
1.00% |
2,246 |
3,101 |
-855 |
0 |
158 |
-158 |
| 2019-09-19 |
6.21
|
4.72% |
2.00% |
6,731 |
3,270 |
3,460 |
724 |
0 |
724 |
| 2019-09-17 |
5.93
|
-2.47% |
0.00% |
662 |
1,399 |
-737 |
0 |
0 |
0 |
| 2019-09-12 |
6.08
|
1.00% |
0.00% |
964 |
429 |
534 |
0 |
0 |
0 |
