网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华帝股份 (002035)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.48 52周最低:9.06

华帝股份(002035) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-02-28 11.88 -4.65% 4.00% 19,093 19,668 -576 3,108 1,537 1,571
2020-02-27 12.46 3.83% 3.00% 16,513 13,313 3,200 2,415 819 1,595
2020-02-26 12.00 2.56% 4.00% 22,999 17,054 5,946 5,417 1,526 3,890
2020-02-25 11.70 -1.93% 3.00% 13,993 16,092 -2,099 1,409 2,494 -1,085
2020-02-24 11.93 1.10% 4.00% 17,398 17,901 -503 3,796 5,295 -1,499
2020-02-21 11.80 -1.34% 2.00% 11,215 14,434 -3,220 693 2,856 -2,164
2020-02-20 11.96 2.75% 2.00% 13,390 10,464 2,925 1,672 757 915
2020-02-19 11.64 -1.77% 2.00% 8,620 11,429 -2,809 1,117 2,390 -1,272
2020-02-18 11.85 -0.84% 2.00% 7,312 11,193 -3,880 874 2,095 -1,221
2020-02-17 11.95 2.05% 2.00% 9,848 9,612 236 560 904 -344
2020-02-14 11.71 0.95% 1.00% 8,275 7,693 581 0 641 -641
2020-02-13 11.60 1.05% 2.00% 12,080 10,725 1,355 1,778 498 1,280
2020-02-12 11.48 -0.26% 1.00% 7,959 9,606 -1,647 798 1,009 -211
2020-02-11 11.51 0.17% 2.00% 10,011 10,597 -586 1,927 350 1,577
2020-02-10 11.49 4.74% 2.00% 12,655 12,072 583 1,156 723 433
2020-02-07 10.97 -1.53% 2.00% 9,410 13,334 -3,925 591 1,892 -1,301
2020-02-06 11.14 0.27% 3.00% 11,629 15,701 -4,072 2,275 2,638 -363
2020-02-05 11.11 1.00% 2.00% 7,925 11,118 -3,192 1,032 461 571
2020-02-04 11.00 1.95% 4.00% 16,040 16,389 -349 3,343 1,392 1,951
2020-02-03 10.79 -10.01% 2.00% 16,899 1,778 15,121 12,119 266 11,854
2020-01-23 11.99 -7.13% 3.00% 13,048 17,741 -4,693 1,362 1,669 -307
2020-01-22 12.91 -1.60% 1.00% 6,886 8,398 -1,512 394 1,117 -724
2020-01-21 13.12 -2.81% 1.00% 7,593 12,671 -5,077 980 539 441
2020-01-20 13.50 4.01% 2.00% 15,567 10,344 5,223 3,804 513 3,292
2020-01-17 12.98 1.41% 1.00% 10,667 7,983 2,684 569 366 202
2020-01-16 12.80 -1.23% 1.00% 9,744 9,259 485 343 294 49
2020-01-15 12.96 -2.63% 1.00% 8,009 10,683 -2,674 254 875 -621
2020-01-14 13.31 -2.13% 1.00% 8,800 9,027 -228 511 890 -379
2020-01-13 13.60 3.34% 2.00% 12,058 11,020 1,038 1,671 954 717
2020-01-10 13.16 -0.15% 1.00% 7,437 9,696 -2,259 105 893 -788
2020-01-09 13.18 0.92% 1.00% 7,603 8,589 -986 471 878 -407
2020-01-08 13.06 -1.95% 1.00% 6,851 8,316 -1,465 0 776 -776
2020-01-07 13.32 0.83% 1.00% 8,929 8,229 700 244 457 -213
2020-01-06 13.21 -2.29% 2.00% 13,433 12,544 889 1,444 1,307 137
2020-01-03 13.52 -0.73% 2.00% 11,243 12,007 -764 674 590 84
2020-01-02 13.62 1.49% 2.00% 15,052 14,909 143 2,723 1,516 1,207
2019-12-31 13.42 -0.59% 2.00% 11,666 11,570 96 937 581 355
2019-12-30 13.50 1.28% 3.00% 18,457 18,657 -200 3,212 1,335 1,877
2019-12-27 13.33 3.57% 3.00% 20,089 18,040 2,049 3,937 1,453 2,484
2019-12-26 12.87 3.79% 2.00% 14,204 9,275 4,929 2,835 531 2,304
2019-12-25 12.40 1.06% 1.00% 7,466 8,904 -1,438 545 517 28
2019-12-24 12.27 1.24% 1.00% 6,988 7,076 -88 463 297 166
2019-12-23 12.12 -1.38% 1.00% 8,451 9,514 -1,063 580 609 -29
2019-12-20 12.29 0.66% 1.00% 9,121 9,327 -206 1,014 754 260
2019-12-19 12.21 -1.53% 1.00% 6,175 9,321 -3,146 319 771 -452
2019-12-18 12.40 -0.64% 1.00% 8,162 10,070 -1,907 780 1,209 -429
2019-12-17 12.48 2.21% 3.00% 16,271 15,077 1,194 2,172 1,133 1,039
2019-12-16 12.21 0.08% 1.00% 9,321 9,407 -86 884 936 -52
2019-12-13 12.20 2.95% 2.00% 11,306 10,059 1,247 911 1,003 -92
2019-12-12 11.85 -1.25% 1.00% 4,080 5,669 -1,589 0 746 -746
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020