网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

联创电子 (002036)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.47 52周最低:10.75

联创电子(002036) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-24 10.83 -3.30% 1.50% 5,917 9,015 -3,097 578 1,768 -1,189
2020-09-23 11.20 -0.27% 0.77% 3,109 4,845 -1,736 142 133 9
2020-09-22 11.23 -2.01% 0.93% 3,983 5,773 -1,790 124 661 -537
2020-09-21 11.46 -0.95% 1.03% 4,894 5,946 -1,052 645 1,041 -396
2020-09-18 11.57 1.49% 1.30% 7,240 6,494 746 894 1,004 -110
2020-09-17 11.40 1.33% 1.24% 6,754 6,130 624 103 522 -419
2020-09-16 11.25 -1.32% 1.09% 5,316 5,942 -627 637 344 293
2020-09-15 11.40 -0.70% 1.02% 5,148 5,480 -331 309 149 160
2020-09-14 11.48 1.06% 1.12% 5,383 6,282 -899 493 349 144
2020-09-11 11.36 1.79% 1.25% 7,299 5,636 1,663 390 152 239
2020-09-10 11.16 -4.86% 2.16% 9,599 12,795 -3,196 1,537 1,418 119
2020-09-09 11.73 -4.09% 2.38% 9,474 16,153 -6,679 610 2,856 -2,246
2020-09-08 12.23 2.77% 2.06% 11,891 10,564 1,326 1,767 1,291 476
2020-09-04 12.16 0.50% 1.81% 10,223 9,487 737 1,478 988 490
2020-09-02 12.44 -0.48% 2.96% 15,539 18,095 -2,556 2,085 3,226 -1,141
2020-09-01 12.50 0.16% 2.31% 12,360 13,553 -1,193 1,799 1,639 160
2020-08-31 12.48 1.30% 4.34% 24,452 25,015 -563 5,474 3,597 1,876
2020-08-28 12.32 2.16% 3.05% 18,027 15,634 2,393 4,209 1,952 2,257
2020-08-27 12.06 -0.90% 3.71% 18,936 21,838 -2,902 2,495 4,457 -1,962
2020-08-26 12.17 -1.85% 4.36% 22,162 27,031 -4,869 4,188 6,563 -2,376
2020-08-25 12.40 -0.88% 3.89% 19,673 23,685 -4,012 2,643 4,548 -1,904
2020-08-24 12.51 -2.04% 3.99% 19,423 25,747 -6,324 1,671 4,347 -2,675
2020-08-21 12.77 2.49% 7.25% 45,569 37,166 8,403 12,058 7,871 4,187
2020-08-20 12.46 0.32% 4.97% 27,243 28,407 -1,164 6,323 7,673 -1,349
2020-08-18 12.80 9.97% 13.82% 80,777 77,190 3,586 49,044 31,720 17,324
2020-08-17 11.64 2.02% 2.73% 14,933 13,485 1,448 3,802 2,387 1,415
2020-08-14 11.41 0.62% 2.27% 12,846 10,180 2,665 4,425 2,027 2,399
2020-08-13 11.34 0.27% 1.55% 7,443 8,747 -1,303 722 968 -246
2020-08-12 11.31 0.98% 2.48% 11,776 13,114 -1,339 2,073 2,824 -751
2020-08-11 11.20 -2.95% 2.21% 9,149 13,771 -4,622 1,452 3,048 -1,596
2020-08-10 11.54 0.26% 2.12% 11,341 10,518 823 2,004 1,501 503
2020-08-07 11.51 -2.95% 2.99% 13,835 17,788 -3,953 2,976 4,678 -1,702
2020-08-06 11.86 -1.50% 3.02% 15,777 16,963 -1,186 1,884 2,566 -681
2020-08-05 12.04 0.17% 2.45% 12,981 13,264 -284 1,838 1,512 325
2020-08-04 12.02 -1.56% 3.47% 15,270 21,539 -6,269 1,892 4,306 -2,414
2020-08-03 12.21 4.09% 4.07% 23,146 21,280 1,866 4,927 4,565 362
2020-07-31 11.73 2.18% 3.41% 19,178 15,712 3,466 4,007 1,389 2,617
2020-07-30 11.48 -1.63% 2.52% 11,167 15,356 -4,190 1,603 2,491 -888
2020-07-29 11.67 3.92% 4.18% 24,864 18,566 6,298 8,344 4,363 3,981
2020-07-28 11.23 0.09% 2.49% 11,672 13,502 -1,830 1,808 1,593 215
2020-07-27 11.22 -2.77% 3.30% 14,437 18,535 -4,098 2,116 2,319 -203
2020-07-24 11.54 -5.72% 4.36% 21,852 23,865 -2,013 5,479 4,297 1,181
2020-07-23 12.24 -3.24% 4.02% 20,400 22,853 -2,453 2,909 5,642 -2,733
2020-07-22 12.65 -0.24% 3.76% 23,170 20,361 2,809 5,776 4,419 1,357
2020-07-21 12.68 -0.24% 2.61% 13,143 16,624 -3,481 1,789 2,003 -214
2020-07-20 12.71 3.33% 3.13% 18,820 17,007 1,812 4,206 3,921 285
2020-07-17 12.30 -0.32% 3.21% 17,183 18,219 -1,036 2,895 2,804 91
2020-07-16 12.34 -5.73% 5.25% 26,027 33,536 -7,508 3,055 8,638 -5,583
2020-07-15 13.09 -5.42% 7.04% 40,423 44,869 -4,446 9,640 12,728 -3,087
2020-07-14 13.84 -4.02% 9.16% 54,746 60,067 -5,320 17,824 24,827 -7,003
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020