网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

双鹭药业 (002038)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.55 52周最低:24.32

双鹭药业(002038) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-07-23 34.95 -2.86% 2.46% 22,853 25,061 -2,207 4,204 7,738 -3,534
2018-07-20 35.98 2.27% 1.33% 16,460 10,290 6,170 2,017 331 1,686
2018-07-19 35.18 -5.56% 2.43% 22,357 26,590 -4,233 4,430 7,130 -2,700
2018-07-18 37.25 -1.77% 0.91% 7,398 11,784 -4,387 343 1,348 -1,005
2018-07-17 37.92 -1.79% 1.10% 9,818 13,692 -3,875 989 2,934 -1,945
2018-07-16 38.61 0.26% 0.92% 9,763 10,127 -364 1,514 1,539 -25
2018-07-13 38.51 1.80% 1.76% 18,079 15,229 2,850 3,992 2,147 1,844
2018-07-12 37.83 4.65% 1.78% 22,568 14,798 7,770 5,738 2,349 3,389
2018-07-11 36.15 -2.22% 1.19% 10,147 14,074 -3,926 1,613 2,283 -671
2018-07-10 36.97 -0.24% 1.11% 9,842 13,226 -3,385 1,622 2,488 -867
2018-07-09 37.06 3.35% 1.42% 16,949 12,469 4,480 2,896 1,598 1,297
2018-07-06 35.86 1.82% 1.54% 15,500 15,267 232 2,343 1,574 770
2018-07-05 35.22 -2.79% 1.15% 9,931 13,414 -3,483 1,410 2,063 -653
2018-07-04 36.23 -0.98% 1.15% 12,469 11,176 1,294 1,595 488 1,106
2018-07-03 36.59 -1.67% 2.12% 19,394 23,233 -3,839 3,146 6,211 -3,065
2018-07-02 37.21 -2.05% 1.81% 14,734 23,267 -8,533 1,892 4,969 -3,077
2018-06-29 37.99 5.21% 1.67% 21,136 13,992 7,143 3,954 1,287 2,667
2018-06-28 36.11 0.28% 1.23% 14,294 10,874 3,421 2,644 930 1,713
2018-06-27 36.01 -4.10% 2.28% 21,290 25,648 -4,358 3,400 7,060 -3,660
2018-06-26 37.55 2.60% 1.62% 19,062 14,850 4,212 3,961 2,538 1,423
2018-06-25 36.60 -4.81% 2.43% 22,185 29,538 -7,353 5,754 11,055 -5,301
2018-06-22 38.45 -5.44% 3.95% 43,527 42,639 888 17,499 16,795 704
2018-06-21 40.66 -10.00% 4.26% 55,508 44,903 10,604 27,443 26,574 1,754
2018-06-20 45.18 3.27% 1.93% 26,290 21,955 4,335 6,114 4,975 1,139
2018-06-19 43.75 -4.48% 2.20% 24,676 30,268 -5,593 7,110 8,666 -1,556
2018-06-15 45.80 1.22% 1.29% 16,867 15,804 1,064 3,560 3,579 -19
2018-06-14 45.25 -2.83% 1.67% 19,450 23,747 -4,296 3,571 7,022 -3,451
2018-06-13 46.57 -1.31% 1.00% 12,029 14,352 -2,323 2,101 2,824 -723
2018-06-12 47.19 4.26% 1.60% 25,117 16,831 8,286 8,555 3,029 5,526
2018-06-11 45.26 -1.76% 1.13% 14,757 14,262 495 3,394 1,859 1,535
2018-06-08 46.07 -1.24% 1.09% 11,820 16,499 -4,679 1,728 4,711 -2,982
2018-06-07 46.65 -0.98% 0.95% 12,607 12,369 238 2,055 1,592 463
2018-06-06 47.11 0.51% 1.19% 15,596 15,668 -71 2,894 2,622 272
2018-06-05 46.87 4.43% 1.58% 25,058 16,090 8,968 5,406 2,261 3,145
2018-06-04 44.88 -0.49% 1.71% 22,028 18,663 3,365 5,039 3,636 1,403
2018-06-01 45.10 -4.41% 2.51% 26,236 38,760 -12,524 6,137 12,998 -6,861
2018-05-31 47.18 1.62% 1.45% 20,334 18,364 1,970 2,979 4,919 -1,940
2018-05-30 46.43 0.17% 2.61% 32,457 35,709 -3,252 10,466 13,532 -3,066
2018-05-29 46.35 -4.61% 2.60% 33,701 37,397 -3,696 9,899 12,680 -2,781
2018-05-28 48.59 2.84% 2.03% 31,070 23,969 7,101 10,590 6,499 4,091
2018-05-25 47.25 -0.98% 1.40% 17,383 19,818 -2,435 2,961 4,825 -1,864
2018-05-24 47.72 3.83% 2.25% 35,930 24,438 11,493 15,066 7,538 7,528
2018-05-23 45.96 -0.28% 1.63% 18,711 23,885 -5,174 5,641 7,732 -2,091
2018-05-22 46.09 1.21% 1.49% 20,419 18,226 2,193 4,718 3,754 964
2018-05-21 45.54 0.31% 1.27% 15,971 16,466 -495 4,424 2,500 1,924
2018-05-18 45.40 -1.30% 1.80% 22,170 23,578 -1,408 3,223 6,789 -3,565
2018-05-17 46.00 -2.65% 1.92% 19,806 30,283 -10,477 4,871 10,219 -5,349
2018-05-16 47.25 -0.46% 1.63% 19,907 23,291 -3,384 4,433 5,577 -1,143
2018-05-15 47.47 0.51% 2.08% 30,522 24,923 5,599 7,604 5,195 2,409
2018-05-14 47.23 9.99% 3.54% 52,359 37,031 15,328 27,791 13,873 13,918
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018