网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

双鹭药业 (002038)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.55 52周最低:24.79

双鹭药业(002038) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-05-21 45.54 0.31% 1.27% 15,971 16,466 -495 4,424 2,500 1,924
2018-05-18 45.40 -1.30% 1.80% 22,170 23,578 -1,408 3,223 6,789 -3,565
2018-05-17 46.00 -2.65% 1.92% 19,806 30,283 -10,477 4,871 10,219 -5,349
2018-05-16 47.25 -0.46% 1.63% 19,907 23,291 -3,384 4,433 5,577 -1,143
2018-05-15 47.47 0.51% 2.08% 30,522 24,923 5,599 7,604 5,195 2,409
2018-05-14 47.23 9.99% 3.54% 52,359 37,031 15,328 27,791 13,873 13,918
2018-05-11 42.94 -6.94% 4.55% 52,640 61,646 -9,006 18,942 26,562 -7,619
2018-05-10 46.14 1.94% 1.34% 20,451 14,189 6,261 5,034 1,610 3,423
2018-05-09 45.26 1.34% 1.08% 15,511 11,839 3,672 4,705 2,304 2,402
2018-05-08 44.66 -1.82% 1.77% 18,043 26,633 -8,589 3,497 9,418 -5,921
2018-05-07 45.49 1.04% 1.82% 22,276 23,780 -1,504 6,932 7,067 -136
2018-05-04 45.02 4.14% 2.27% 32,706 23,640 9,066 13,634 6,421 7,213
2018-05-03 43.73 -0.34% 1.84% 21,928 22,994 -1,066 4,569 6,904 -2,335
2018-05-02 43.88 4.43% 2.33% 34,169 22,529 11,640 11,227 7,471 3,756
2018-04-27 42.02 1.97% 1.89% 25,406 19,090 6,317 6,215 2,559 3,656
2018-04-26 41.21 -1.72% 2.03% 23,624 21,921 1,703 8,029 5,773 2,256
2018-04-25 41.93 2.90% 2.70% 37,097 26,182 10,915 12,394 6,734 5,659
2018-04-24 40.75 0.99% 1.48% 17,615 16,303 1,312 3,112 2,668 444
2018-04-23 40.35 1.18% 1.84% 21,428 19,400 2,028 6,786 4,319 2,467
2018-04-20 39.88 -2.25% 1.58% 16,192 19,801 -3,609 2,510 4,166 -1,655
2018-04-19 40.80 2.44% 1.87% 23,988 18,693 5,294 6,326 2,998 3,328
2018-04-18 39.83 2.36% 1.82% 21,555 18,507 3,047 4,979 3,774 1,205
2018-04-17 38.91 -2.75% 2.09% 21,355 25,086 -3,731 4,651 7,363 -2,712
2018-04-16 40.01 3.55% 2.15% 27,608 20,078 7,530 9,417 3,965 5,452
2018-04-13 38.64 -4.62% 3.60% 40,921 39,012 1,909 12,509 16,696 -4,188
2018-04-12 40.51 -0.25% 2.68% 28,998 32,491 -3,493 7,956 10,651 -2,695
2018-04-10 38.87 0.65% 1.38% 15,665 14,552 1,114 1,961 2,273 -312
2018-04-04 37.98 -2.62% 2.91% 27,898 35,671 -7,773 11,563 12,093 -530
2018-04-03 39.00 1.69% 2.40% 30,371 21,538 8,834 10,108 5,554 4,554
2018-04-02 38.35 0.18% 4.33% 44,983 50,134 -5,152 17,100 22,323 -5,224
2018-03-30 38.28 10.00% 3.67% 41,235 37,747 3,488 29,549 23,466 6,084
2018-03-29 34.80 2.96% 1.65% 18,244 14,138 4,106 5,392 1,659 3,733
2018-03-28 33.80 -0.97% 1.15% 10,418 11,747 -1,329 1,515 2,481 -967
2018-03-27 34.13 1.70% 1.68% 16,421 16,111 311 3,488 3,244 243
2018-03-26 33.56 2.69% 1.63% 17,372 13,005 4,367 3,784 1,838 1,947
2018-03-23 32.68 -3.23% 2.01% 16,674 20,431 -3,758 2,391 5,438 -3,047
2018-03-22 33.77 -2.46% 1.43% 12,011 15,263 -3,252 1,559 2,540 -981
2018-03-21 34.62 -1.76% 1.28% 10,785 14,507 -3,722 1,563 877 686
2018-03-20 35.24 -1.51% 2.55% 25,496 24,725 770 8,600 6,899 1,702
2018-03-19 35.78 5.48% 2.25% 25,453 19,250 6,203 8,188 3,148 5,039
2018-03-16 33.92 4.63% 2.09% 21,811 18,495 3,315 6,472 3,518 2,954
2018-03-15 32.42 1.66% 0.97% 9,399 8,233 1,166 1,439 495 944
2018-03-14 31.89 -0.90% 0.78% 7,039 7,089 -50 1,072 765 307
2018-03-13 32.18 -1.35% 0.96% 8,215 9,498 -1,283 1,602 1,167 434
2018-03-09 32.62 2.58% 1.17% 12,660 8,340 4,320 4,249 1,096 3,154
2018-03-08 31.80 2.09% 0.90% 9,844 6,276 3,569 1,802 445 1,356
2018-03-07 31.15 0.06% 0.70% 5,393 6,924 -1,532 656 547 108
2018-03-06 31.13 3.66% 0.92% 8,820 7,263 1,556 1,618 507 1,111
2018-03-05 30.03 -0.66% 0.53% 4,058 4,946 -888 415 643 -228
2018-03-02 30.23 -0.89% 0.49% 3,670 4,747 -1,077 0 703 -703
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018