网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

双鹭药业 (002038)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.55 52周最低:22.55

双鹭药业(002038) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2017-11-09 35.21 10.00% 3.56% 44,869 23,187 21,682 19,503 5,745 13,758
2017-11-08 32.01 -2.65% 2.68% 23,333 25,684 -2,352 6,214 6,774 -560
2017-11-07 32.88 2.49% 3.66% 30,334 37,194 -6,860 11,658 13,760 -2,102
2017-11-06 32.08 -6.06% 3.73% 36,508 34,062 2,446 19,669 15,645 4,025
2017-11-03 34.15 -0.58% 1.50% 15,351 13,734 1,617 3,138 1,983 1,154
2017-11-02 34.35 4.06% 2.40% 26,195 19,781 6,414 8,498 4,320 4,178
2017-11-01 33.01 -0.75% 3.48% 28,733 36,974 -8,241 7,979 12,045 -4,065
2017-10-31 33.26 5.92% 2.28% 22,647 19,128 3,519 8,558 4,400 4,158
2017-10-30 31.40 -1.23% 2.00% 16,849 18,537 -1,688 2,790 3,138 -348
2017-10-27 31.79 7.33% 2.94% 31,500 20,512 10,989 13,764 4,039 9,724
2017-10-26 29.62 0.47% 0.76% 6,182 6,505 -323 482 240 243
2017-10-25 29.48 0.96% 0.55% 4,739 4,251 488 538 141 396
2017-10-24 29.20 -1.68% 0.72% 4,572 7,394 -2,822 144 1,329 -1,185
2017-10-23 29.70 1.30% 0.82% 6,909 6,707 201 486 1,041 -555
2017-10-20 29.32 -1.31% 1.13% 8,371 10,435 -2,064 1,223 3,201 -1,978
2017-10-19 29.71 1.89% 1.88% 18,977 12,407 6,570 8,396 1,918 6,478
2017-10-18 29.16 3.11% 1.30% 14,493 6,701 7,793 5,122 619 4,502
2017-10-17 28.28 1.11% 0.48% 4,032 3,644 388 0 230 -230
2017-10-16 27.97 -2.20% 0.79% 4,081 8,578 -4,497 555 1,700 -1,145
2017-10-13 28.60 -0.35% 0.65% 5,282 5,221 61 1,375 934 441
2017-10-12 28.70 1.16% 1.15% 9,043 9,595 -552 1,215 900 315
2017-10-11 28.37 -0.46% 1.06% 7,463 9,571 -2,108 1,296 794 502
2017-10-10 28.50 2.00% 1.12% 10,027 7,940 2,086 1,120 120 1,000
2017-10-09 27.94 2.87% 0.74% 6,325 5,407 919 1,161 211 951
2017-09-29 27.16 0.07% 0.42% 2,838 3,554 -716 144 259 -115
2017-09-28 27.14 -2.16% 0.56% 3,238 5,446 -2,208 0 341 -341
2017-09-27 27.74 -0.07% 0.23% 1,638 1,906 -268 0 139 -139
2017-09-26 27.76 -0.72% 0.28% 1,659 2,803 -1,144 238 318 -80
2017-09-25 27.96 0.22% 0.21% 1,874 1,487 386 0 0 0
2017-09-22 27.90 -0.39% 0.36% 2,563 3,182 -619 0 128 -128
2017-09-21 28.01 -0.74% 0.47% 2,835 4,663 -1,828 110 287 -177
2017-09-20 28.22 -1.33% 0.70% 4,571 6,315 -1,744 294 824 -530
2017-09-19 28.60 0.74% 1.12% 10,322 7,813 2,509 2,899 1,109 1,790
2017-09-18 28.39 0.04% 0.46% 3,480 3,913 -434 0 215 -215
2017-09-15 28.38 1.14% 0.80% 6,658 6,165 494 944 625 319
2017-09-14 28.06 0.65% 0.60% 5,234 4,347 886 357 255 101
2017-09-13 27.88 0.07% 0.42% 3,056 3,549 -494 262 433 -171
2017-09-12 27.86 -0.11% 0.71% 4,432 6,619 -2,187 353 1,211 -858
2017-09-11 27.89 -1.27% 0.81% 5,679 7,100 -1,421 627 1,299 -672
2017-09-08 28.25 0.36% 0.80% 6,385 6,367 19 1,266 619 646
2017-09-07 28.15 0.29% 1.04% 7,700 8,806 -1,106 1,140 982 157
2017-09-06 28.07 0.14% 1.54% 12,028 12,485 -457 2,728 1,191 1,537
2017-09-05 28.03 7.27% 2.11% 19,511 12,606 6,906 4,647 1,942 2,705
2017-09-04 26.13 0.23% 0.42% 3,061 2,961 100 511 241 270
2017-09-01 26.07 -0.76% 0.50% 2,886 4,405 -1,518 224 973 -749
2017-08-31 26.27 -0.04% 0.46% 3,459 3,370 89 126 220 -94
2017-08-30 26.28 1.15% 0.59% 5,043 3,675 1,367 714 318 396
2017-08-29 25.98 -1.40% 0.52% 2,131 5,445 -3,314 0 855 -855
2017-08-28 26.35 0.38% 0.49% 4,228 2,806 1,422 135 122 13
2017-08-25 26.25 1.63% 0.52% 4,438 3,285 1,154 461 105 357
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019