网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

双鹭药业 (002038)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.17 52周最低:20.73

双鹭药业(002038) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-03-07 31.15 0.06% 0.70% 5,393 6,924 -1,532 656 547 108
2018-03-06 31.13 3.66% 0.92% 8,820 7,263 1,556 1,618 507 1,111
2018-03-05 30.03 -0.66% 0.53% 4,058 4,946 -888 415 643 -228
2018-03-02 30.23 -0.89% 0.49% 3,670 4,747 -1,077 0 703 -703
2018-03-01 30.50 1.63% 0.56% 5,334 4,287 1,047 589 345 244
2018-02-28 30.01 -0.56% 0.53% 4,212 4,838 -626 233 124 109
2018-02-27 30.18 2.97% 1.12% 9,912 9,184 729 982 909 73
2018-02-26 29.31 1.52% 0.56% 4,705 4,483 222 0 496 -496
2018-02-23 28.87 -0.10% 0.45% 3,112 4,309 -1,196 112 492 -380
2018-02-22 28.90 0.63% 0.54% 3,794 5,148 -1,354 111 771 -660
2018-02-14 28.72 2.79% 0.53% 4,877 3,684 1,193 296 135 161
2018-02-13 27.94 -0.07% 0.53% 3,905 4,522 -617 136 0 136
2018-02-12 27.96 3.56% 0.71% 5,659 5,578 81 665 587 77
2018-02-09 27.00 -2.67% 0.81% 6,039 6,231 -192 835 548 287
2018-02-08 27.74 0.65% 0.59% 4,758 4,560 198 0 423 -423
2018-02-07 27.56 1.14% 0.88% 6,159 7,621 -1,462 537 1,039 -503
2018-02-06 27.25 -9.32% 1.65% 12,033 14,287 -2,254 1,588 2,118 -530
2018-02-05 30.05 -3.31% 0.95% 6,662 9,659 -2,997 698 1,541 -843
2018-02-02 31.08 -1.80% 0.77% 6,202 7,344 -1,142 282 546 -264
2018-02-01 31.65 -1.34% 0.94% 7,273 9,755 -2,482 639 1,309 -670
2018-01-31 32.08 -3.43% 1.08% 7,463 12,164 -4,701 508 2,182 -1,675
2018-01-30 33.22 0.85% 0.57% 5,971 4,776 1,196 1,146 104 1,042
2018-01-29 32.94 -1.61% 1.00% 7,329 11,282 -3,954 1,405 1,206 200
2018-01-26 33.48 1.61% 1.30% 13,778 10,946 2,832 1,912 1,313 598
2018-01-25 32.95 -0.60% 0.88% 7,101 9,272 -2,171 647 785 -138
2018-01-24 33.15 2.95% 1.60% 16,267 13,631 2,636 2,560 1,840 720
2018-01-23 32.20 0.16% 0.53% 4,205 5,515 -1,310 250 123 128
2018-01-22 32.15 2.55% 0.73% 7,924 5,051 2,872 1,211 291 920
2018-01-19 31.35 -1.48% 0.77% 5,551 8,113 -2,562 250 1,042 -792
2018-01-18 31.82 -0.41% 0.46% 3,785 4,599 -814 259 322 -63
2018-01-17 31.95 -1.42% 0.92% 7,415 9,038 -1,623 1,391 1,517 -126
2018-01-16 32.41 1.28% 0.82% 7,669 7,277 393 432 535 -103
2018-01-15 32.00 -2.41% 1.23% 9,354 13,010 -3,656 937 2,404 -1,467
2018-01-12 32.79 1.71% 1.29% 13,261 10,651 2,610 2,290 1,221 1,069
2018-01-11 32.24 1.42% 1.26% 11,693 11,421 272 1,400 1,439 -40
2018-01-10 31.79 -0.84% 0.98% 7,625 9,892 -2,267 1,435 1,850 -415
2018-01-09 32.06 3.02% 2.22% 21,265 17,405 3,860 3,498 4,325 -827
2018-01-08 31.12 -1.14% 0.84% 5,504 9,129 -3,625 656 1,129 -473
2018-01-05 31.48 -1.47% 0.98% 6,348 11,160 -4,812 317 3,123 -2,806
2018-01-04 31.95 1.27% 1.26% 10,740 12,117 -1,377 1,575 987 588
2017-12-29 30.97 -3.34% 1.29% 7,962 14,976 -7,014 1,368 5,951 -4,582
2017-12-28 32.04 1.20% 0.63% 5,673 5,655 18 1,043 525 518
2017-12-27 31.66 -2.94% 0.84% 4,491 10,641 -6,150 0 1,305 -1,305
2017-12-26 32.62 1.43% 0.74% 7,077 6,395 682 843 711 132
2017-12-22 33.04 1.85% 1.18% 12,093 9,958 2,136 1,222 408 814
2017-12-21 32.44 2.40% 1.42% 13,809 12,105 1,704 1,994 1,532 462
2017-12-20 31.68 -3.39% 1.19% 9,099 12,546 -3,447 606 2,176 -1,569
2017-12-19 32.79 4.16% 1.63% 15,995 13,714 2,281 2,716 3,130 -415
2017-12-18 31.48 -3.67% 1.65% 13,719 16,301 -2,582 2,466 3,576 -1,110
2017-12-15 32.68 -3.74% 1.47% 9,469 18,259 -8,791 1,483 4,754 -3,271
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019