双鹭药业(002038) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-03-19 |
28.97
|
-1.36% |
3.00% |
22,213 |
28,370 |
-6,157 |
6,937 |
7,805 |
-868 |
| 2019-03-18 |
29.37
|
5.53% |
3.00% |
37,936 |
26,816 |
11,120 |
10,498 |
6,069 |
4,429 |
| 2019-03-15 |
27.83
|
1.02% |
2.00% |
17,820 |
17,280 |
540 |
3,264 |
1,839 |
1,425 |
| 2019-03-14 |
27.55
|
-1.61% |
2.00% |
17,897 |
19,995 |
-2,098 |
3,166 |
4,457 |
-1,291 |
| 2019-03-13 |
28.00
|
0.61% |
3.00% |
25,664 |
26,515 |
-851 |
7,691 |
4,127 |
3,564 |
| 2019-03-12 |
27.83
|
1.57% |
2.00% |
22,455 |
21,988 |
467 |
3,396 |
3,341 |
55 |
| 2019-03-11 |
27.40
|
3.24% |
2.00% |
19,216 |
14,459 |
4,758 |
3,179 |
1,747 |
1,433 |
| 2019-03-08 |
26.54
|
-5.15% |
2.00% |
18,125 |
22,553 |
-4,427 |
2,691 |
2,927 |
-235 |
| 2019-03-07 |
27.98
|
0.47% |
3.00% |
24,449 |
24,768 |
-319 |
4,848 |
5,539 |
-690 |
| 2019-03-06 |
27.85
|
1.68% |
3.00% |
29,972 |
27,212 |
2,760 |
6,931 |
5,256 |
1,675 |
| 2019-03-05 |
27.39
|
0.59% |
2.00% |
16,717 |
18,089 |
-1,371 |
2,464 |
3,086 |
-622 |
| 2019-03-04 |
27.23
|
0.67% |
3.00% |
23,312 |
25,542 |
-2,230 |
3,238 |
3,055 |
183 |
| 2019-03-01 |
27.05
|
-0.41% |
1.00% |
12,024 |
15,522 |
-3,498 |
1,695 |
1,799 |
-104 |
| 2019-02-28 |
27.16
|
3.15% |
2.00% |
22,283 |
20,348 |
1,935 |
3,667 |
2,125 |
1,543 |
| 2019-02-27 |
26.33
|
-1.05% |
2.00% |
16,166 |
19,361 |
-3,195 |
1,848 |
1,658 |
191 |
| 2019-02-26 |
26.61
|
1.99% |
4.00% |
32,550 |
29,108 |
3,442 |
7,104 |
5,572 |
1,531 |
| 2019-02-25 |
26.09
|
5.58% |
3.00% |
32,644 |
23,239 |
9,405 |
7,816 |
3,537 |
4,279 |
| 2019-02-22 |
24.71
|
1.19% |
2.00% |
15,470 |
12,619 |
2,851 |
1,697 |
1,872 |
-175 |
| 2019-02-21 |
24.42
|
-2.63% |
1.00% |
11,390 |
15,113 |
-3,724 |
1,420 |
3,483 |
-2,063 |
| 2019-02-20 |
25.08
|
-0.44% |
1.00% |
7,234 |
9,474 |
-2,239 |
751 |
829 |
-78 |
| 2019-02-19 |
25.19
|
-2.17% |
1.00% |
10,748 |
14,122 |
-3,374 |
552 |
2,247 |
-1,695 |
| 2019-02-18 |
25.75
|
2.79% |
1.00% |
12,721 |
8,945 |
3,776 |
1,333 |
821 |
512 |
| 2019-02-15 |
25.05
|
-0.87% |
1.00% |
7,135 |
7,188 |
-53 |
350 |
458 |
-107 |
| 2019-02-14 |
25.27
|
0.28% |
1.00% |
9,742 |
7,704 |
2,038 |
1,449 |
528 |
922 |
| 2019-02-13 |
25.20
|
0.48% |
1.00% |
10,274 |
12,162 |
-1,888 |
1,063 |
1,984 |
-920 |
| 2019-02-12 |
25.08
|
4.50% |
1.00% |
12,067 |
9,900 |
2,167 |
2,291 |
1,305 |
986 |
| 2019-02-11 |
24.00
|
2.61% |
1.00% |
10,042 |
8,167 |
1,875 |
1,281 |
903 |
378 |
| 2019-02-01 |
23.39
|
-3.19% |
1.00% |
14,631 |
11,193 |
3,439 |
2,338 |
2,099 |
239 |
| 2019-01-31 |
24.16
|
-0.49% |
0.00% |
3,685 |
3,984 |
-299 |
218 |
248 |
-30 |
| 2019-01-30 |
24.28
|
0.29% |
0.00% |
2,893 |
3,400 |
-507 |
152 |
309 |
-157 |
| 2019-01-29 |
24.21
|
-1.18% |
0.00% |
4,008 |
4,873 |
-865 |
630 |
0 |
630 |
| 2019-01-28 |
24.50
|
-2.00% |
0.00% |
4,155 |
6,282 |
-2,127 |
246 |
591 |
-345 |
| 2019-01-25 |
25.00
|
-2.15% |
1.00% |
6,819 |
7,587 |
-767 |
663 |
1,034 |
-371 |
| 2019-01-24 |
25.55
|
-0.66% |
0.00% |
3,946 |
4,619 |
-673 |
417 |
261 |
156 |
| 2019-01-23 |
25.72
|
-1.19% |
0.00% |
3,025 |
5,468 |
-2,443 |
0 |
405 |
-405 |
| 2019-01-22 |
26.03
|
0.23% |
0.00% |
6,981 |
6,251 |
730 |
121 |
492 |
-371 |
| 2019-01-21 |
25.97
|
1.68% |
1.00% |
7,737 |
7,611 |
126 |
694 |
337 |
357 |
| 2019-01-18 |
25.54
|
2.57% |
1.00% |
10,978 |
8,505 |
2,473 |
1,789 |
1,524 |
265 |
| 2019-01-17 |
24.90
|
-0.12% |
0.00% |
4,706 |
4,844 |
-138 |
0 |
252 |
-252 |
| 2019-01-16 |
24.93
|
-0.68% |
0.00% |
5,663 |
5,767 |
-104 |
368 |
647 |
-280 |
| 2019-01-15 |
25.10
|
2.20% |
0.00% |
5,684 |
4,026 |
1,657 |
326 |
542 |
-216 |
| 2019-01-14 |
24.56
|
-1.68% |
0.00% |
2,437 |
5,265 |
-2,828 |
0 |
405 |
-405 |
| 2019-01-11 |
24.98
|
-0.12% |
0.00% |
2,936 |
3,384 |
-447 |
0 |
118 |
-118 |
| 2019-01-10 |
25.01
|
-0.60% |
0.00% |
4,034 |
4,403 |
-369 |
101 |
423 |
-322 |
| 2019-01-09 |
25.16
|
1.04% |
0.00% |
6,886 |
6,413 |
473 |
572 |
504 |
68 |
| 2019-01-08 |
24.90
|
0.12% |
0.00% |
4,209 |
4,116 |
93 |
510 |
401 |
110 |
| 2019-01-07 |
24.87
|
-1.35% |
1.00% |
7,858 |
6,873 |
985 |
517 |
578 |
-61 |
| 2019-01-04 |
25.21
|
3.96% |
0.00% |
7,265 |
5,635 |
1,630 |
789 |
105 |
684 |
| 2019-01-03 |
24.25
|
-3.19% |
0.00% |
4,489 |
7,147 |
-2,658 |
525 |
316 |
209 |
| 2019-01-02 |
25.05
|
0.97% |
0.00% |
6,259 |
4,506 |
1,753 |
389 |
0 |
389 |
