双鹭药业(002038) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-08-16 |
9.34
|
0.32% |
0.63% |
2,279 |
2,583 |
-305 |
107 |
538 |
-431 |
| 2022-08-15 |
9.31
|
-0.85% |
0.55% |
1,573 |
2,673 |
-1,100 |
0 |
287 |
-287 |
| 2022-08-12 |
9.39
|
0.21% |
0.55% |
2,154 |
2,150 |
4 |
298 |
141 |
157 |
| 2022-08-11 |
9.37
|
1.41% |
0.71% |
3,407 |
2,138 |
1,270 |
401 |
240 |
161 |
| 2022-08-10 |
9.24
|
-0.43% |
0.49% |
1,231 |
2,592 |
-1,361 |
0 |
276 |
-276 |
| 2022-08-09 |
9.28
|
-1.28% |
0.77% |
2,202 |
3,845 |
-1,643 |
396 |
1,013 |
-618 |
| 2022-08-08 |
9.40
|
0.32% |
0.67% |
2,253 |
3,090 |
-837 |
0 |
222 |
-222 |
| 2022-08-05 |
9.37
|
1.19% |
0.69% |
2,914 |
2,230 |
684 |
182 |
0 |
182 |
| 2022-08-04 |
9.26
|
0.76% |
0.61% |
2,429 |
2,334 |
95 |
542 |
316 |
226 |
| 2022-08-03 |
9.19
|
-0.22% |
0.80% |
2,932 |
3,264 |
-332 |
0 |
0 |
0 |
| 2022-08-02 |
9.21
|
-4.06% |
1.26% |
4,678 |
4,986 |
-308 |
0 |
0 |
0 |
| 2022-08-01 |
9.60
|
0.95% |
0.74% |
3,461 |
2,502 |
959 |
185 |
364 |
-179 |
| 2022-07-29 |
9.51
|
-1.25% |
0.90% |
3,272 |
3,936 |
-665 |
105 |
219 |
-114 |
| 2022-07-28 |
9.63
|
-0.31% |
0.92% |
3,459 |
3,844 |
-385 |
213 |
223 |
-10 |
| 2022-07-27 |
9.66
|
0.63% |
1.63% |
6,878 |
6,418 |
460 |
1,146 |
904 |
243 |
| 2022-07-26 |
9.60
|
-1.84% |
1.65% |
5,442 |
7,217 |
-1,775 |
517 |
1,372 |
-855 |
| 2022-07-25 |
9.78
|
5.73% |
2.92% |
15,606 |
8,359 |
7,247 |
3,244 |
103 |
3,141 |
| 2022-07-22 |
9.25
|
-0.75% |
0.72% |
2,393 |
3,299 |
-905 |
0 |
312 |
-312 |
| 2022-07-21 |
9.32
|
-0.43% |
0.50% |
1,901 |
2,032 |
-132 |
141 |
298 |
-157 |
| 2022-07-20 |
9.36
|
0.65% |
0.74% |
3,322 |
2,557 |
765 |
514 |
0 |
514 |
| 2022-07-19 |
9.30
|
0.43% |
0.55% |
2,171 |
2,064 |
107 |
0 |
278 |
-278 |
| 2022-07-18 |
9.26
|
1.76% |
0.63% |
3,054 |
1,816 |
1,238 |
103 |
0 |
103 |
| 2022-07-15 |
9.10
|
-2.88% |
1.14% |
3,012 |
5,731 |
-2,719 |
112 |
965 |
-853 |
| 2022-07-14 |
9.37
|
-0.53% |
0.73% |
2,101 |
3,739 |
-1,638 |
0 |
776 |
-776 |
| 2022-07-13 |
9.42
|
-0.42% |
0.63% |
1,823 |
3,082 |
-1,259 |
0 |
147 |
-147 |
| 2022-07-12 |
9.46
|
-1.97% |
0.80% |
2,208 |
4,269 |
-2,061 |
147 |
249 |
-102 |
| 2022-07-11 |
9.65
|
1.47% |
1.20% |
5,770 |
3,903 |
1,867 |
703 |
239 |
465 |
| 2022-07-08 |
9.51
|
0.42% |
0.66% |
2,909 |
2,349 |
560 |
144 |
0 |
144 |
| 2022-07-07 |
9.47
|
-0.11% |
0.73% |
2,446 |
3,407 |
-961 |
104 |
0 |
104 |
| 2022-07-06 |
9.48
|
-2.57% |
1.38% |
4,290 |
6,753 |
-2,463 |
572 |
333 |
240 |
| 2022-07-05 |
9.73
|
-1.02% |
1.14% |
4,006 |
5,155 |
-1,149 |
363 |
0 |
363 |
| 2022-07-04 |
9.83
|
1.76% |
1.23% |
6,030 |
3,953 |
2,077 |
718 |
132 |
586 |
| 2022-07-01 |
9.66
|
-0.51% |
0.71% |
2,875 |
2,915 |
-41 |
106 |
0 |
106 |
| 2022-06-30 |
9.71
|
0.21% |
1.34% |
3,881 |
7,090 |
-3,209 |
304 |
151 |
153 |
| 2022-06-29 |
9.69
|
-1.52% |
1.17% |
4,476 |
5,168 |
-692 |
632 |
595 |
36 |
| 2022-06-28 |
9.94
|
0.40% |
1.08% |
4,849 |
4,214 |
635 |
894 |
137 |
758 |
| 2022-06-27 |
9.90
|
-0.50% |
1.31% |
4,459 |
6,353 |
-1,893 |
115 |
132 |
-17 |
| 2022-06-24 |
9.95
|
1.63% |
1.84% |
8,829 |
6,673 |
2,156 |
3,908 |
1,790 |
2,118 |
| 2022-06-23 |
9.79
|
-0.61% |
1.06% |
3,309 |
5,402 |
-2,092 |
154 |
436 |
-283 |
| 2022-06-21 |
9.85
|
0.41% |
1.48% |
6,542 |
5,839 |
704 |
1,883 |
613 |
1,271 |
| 2022-06-20 |
9.81
|
1.66% |
1.28% |
5,991 |
4,453 |
1,538 |
815 |
116 |
700 |
| 2022-06-17 |
9.65
|
-0.41% |
0.86% |
3,034 |
3,930 |
-896 |
382 |
194 |
188 |
| 2022-06-16 |
9.69
|
0.73% |
1.12% |
4,448 |
4,738 |
-290 |
582 |
409 |
174 |
| 2022-06-15 |
9.62
|
0.52% |
1.18% |
5,243 |
4,281 |
962 |
962 |
274 |
688 |
| 2022-06-14 |
9.57
|
-0.10% |
1.14% |
3,890 |
5,135 |
-1,245 |
123 |
368 |
-245 |
| 2022-06-13 |
9.58
|
-1.34% |
1.15% |
3,504 |
5,591 |
-2,087 |
388 |
174 |
213 |
| 2022-06-10 |
9.71
|
0.73% |
1.34% |
4,234 |
6,741 |
-2,506 |
363 |
0 |
363 |
| 2022-06-09 |
9.64
|
-1.93% |
1.23% |
3,679 |
6,403 |
-2,724 |
188 |
241 |
-52 |
| 2022-06-08 |
9.83
|
-1.31% |
1.45% |
4,141 |
7,694 |
-3,553 |
147 |
720 |
-572 |
| 2022-06-07 |
9.96
|
2.57% |
1.90% |
9,262 |
6,498 |
2,764 |
1,178 |
125 |
1,053 |
进入关怀模式
