双鹭药业(002038) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2018-09-21 |
32.13
|
2.29% |
0.84% |
8,989 |
6,194 |
2,795 |
639 |
389 |
251 |
| 2018-09-20 |
31.41
|
-1.13% |
0.64% |
4,730 |
6,633 |
-1,903 |
164 |
713 |
-549 |
| 2018-09-19 |
31.77
|
1.53% |
0.97% |
8,658 |
8,669 |
-11 |
799 |
133 |
666 |
| 2018-09-18 |
31.29
|
2.05% |
0.73% |
7,118 |
5,670 |
1,449 |
559 |
419 |
140 |
| 2018-09-17 |
30.66
|
-2.88% |
0.82% |
5,570 |
8,743 |
-3,173 |
371 |
789 |
-418 |
| 2018-09-14 |
31.57
|
-2.38% |
0.79% |
6,052 |
8,275 |
-2,223 |
248 |
582 |
-334 |
| 2018-09-13 |
32.34
|
-2.56% |
1.85% |
16,346 |
17,484 |
-1,138 |
1,840 |
2,495 |
-655 |
| 2018-09-12 |
33.19
|
-2.67% |
0.88% |
-2,240 |
12,224 |
-14,464 |
143 |
7,207 |
-7,065 |
| 2018-09-11 |
34.10
|
4.35% |
1.32% |
14,088 |
11,019 |
3,069 |
1,201 |
850 |
352 |
| 2018-09-10 |
32.68
|
-4.25% |
0.76% |
25 |
143 |
-118 |
0 |
0 |
0 |
| 2018-09-07 |
34.13
|
0.74% |
0.84% |
8,351 |
7,845 |
507 |
1,124 |
588 |
536 |
| 2018-09-06 |
33.88
|
-0.65% |
0.65% |
5,326 |
7,025 |
-1,698 |
151 |
423 |
-272 |
| 2018-09-05 |
34.10
|
-1.84% |
0.54% |
4,173 |
6,313 |
-2,140 |
400 |
239 |
161 |
| 2018-09-04 |
34.74
|
0.09% |
1.13% |
9,232 |
12,855 |
-3,623 |
1,044 |
2,213 |
-1,169 |
| 2018-09-03 |
34.71
|
0.17% |
0.87% |
8,338 |
8,314 |
24 |
679 |
655 |
24 |
| 2018-08-31 |
34.65
|
0.14% |
1.23% |
11,746 |
12,102 |
-355 |
1,577 |
1,420 |
156 |
| 2018-08-30 |
34.60
|
-1.79% |
1.29% |
10,982 |
14,643 |
-3,661 |
1,202 |
3,124 |
-1,921 |
| 2018-08-29 |
35.23
|
2.98% |
2.35% |
20,789 |
26,403 |
-5,614 |
6,246 |
8,123 |
-1,877 |
| 2018-08-28 |
34.21
|
0.62% |
1.08% |
9,497 |
11,082 |
-1,585 |
2,319 |
486 |
1,832 |
| 2018-08-27 |
34.00
|
5.75% |
1.47% |
16,622 |
11,094 |
5,527 |
3,502 |
517 |
2,986 |
| 2018-08-24 |
32.15
|
-0.03% |
0.84% |
6,632 |
8,646 |
-2,014 |
517 |
558 |
-41 |
| 2018-08-23 |
32.16
|
1.39% |
0.86% |
7,555 |
7,999 |
-444 |
299 |
1,077 |
-778 |
| 2018-08-22 |
31.72
|
-2.01% |
0.79% |
6,297 |
7,990 |
-1,692 |
378 |
402 |
-24 |
| 2018-08-21 |
32.37
|
5.00% |
1.25% |
13,297 |
9,232 |
4,065 |
1,163 |
904 |
259 |
| 2018-08-20 |
30.83
|
-2.78% |
1.35% |
10,486 |
12,776 |
-2,290 |
1,183 |
1,583 |
-400 |
| 2018-08-17 |
31.71
|
-0.60% |
0.85% |
7,225 |
8,071 |
-846 |
511 |
630 |
-119 |
| 2018-08-16 |
31.90
|
-1.05% |
0.75% |
6,774 |
6,887 |
-112 |
457 |
593 |
-136 |
| 2018-08-15 |
32.24
|
-3.07% |
0.91% |
8,101 |
8,732 |
-631 |
866 |
267 |
600 |
| 2018-08-14 |
33.26
|
-0.60% |
0.80% |
7,230 |
7,968 |
-739 |
293 |
476 |
-183 |
| 2018-08-13 |
33.46
|
0.84% |
0.78% |
7,646 |
6,911 |
736 |
628 |
566 |
62 |
| 2018-08-10 |
33.18
|
3.04% |
1.10% |
11,208 |
9,374 |
1,833 |
1,903 |
985 |
919 |
| 2018-08-09 |
32.20
|
3.90% |
1.06% |
12,286 |
6,753 |
5,533 |
1,811 |
291 |
1,520 |
| 2018-08-08 |
30.99
|
-2.33% |
0.85% |
6,231 |
8,757 |
-2,526 |
478 |
923 |
-445 |
| 2018-08-07 |
31.73
|
2.52% |
1.02% |
10,024 |
8,029 |
1,996 |
1,102 |
1,065 |
37 |
| 2018-08-06 |
30.95
|
-4.74% |
1.64% |
14,851 |
14,229 |
622 |
3,473 |
3,571 |
-98 |
| 2018-08-03 |
32.49
|
-5.06% |
1.27% |
9,226 |
14,421 |
-5,194 |
1,177 |
1,950 |
-773 |
| 2018-08-02 |
34.22
|
-1.95% |
1.29% |
10,734 |
13,645 |
-2,911 |
567 |
1,926 |
-1,359 |
| 2018-08-01 |
34.90
|
0.06% |
0.84% |
8,046 |
8,497 |
-451 |
1,280 |
375 |
905 |
| 2018-07-31 |
34.88
|
-1.47% |
0.95% |
7,902 |
10,939 |
-3,037 |
519 |
1,133 |
-614 |
| 2018-07-30 |
35.40
|
-3.91% |
1.57% |
12,687 |
18,629 |
-5,942 |
727 |
2,083 |
-1,356 |
| 2018-07-27 |
36.84
|
5.53% |
1.93% |
23,463 |
16,186 |
7,277 |
4,311 |
1,092 |
3,218 |
| 2018-07-26 |
34.91
|
-3.54% |
1.13% |
8,535 |
13,907 |
-5,372 |
288 |
2,156 |
-1,867 |
| 2018-07-25 |
36.19
|
0.86% |
0.98% |
10,045 |
10,075 |
-30 |
1,637 |
854 |
783 |
| 2018-07-24 |
35.88
|
2.66% |
1.32% |
13,746 |
10,804 |
2,941 |
1,784 |
814 |
969 |
| 2018-07-23 |
34.95
|
-2.86% |
2.46% |
22,853 |
25,061 |
-2,207 |
4,204 |
7,738 |
-3,534 |
| 2018-07-20 |
35.98
|
2.27% |
1.33% |
16,460 |
10,290 |
6,170 |
2,017 |
331 |
1,686 |
| 2018-07-19 |
35.18
|
-5.56% |
2.43% |
22,357 |
26,590 |
-4,233 |
4,430 |
7,130 |
-2,700 |
| 2018-07-18 |
37.25
|
-1.77% |
0.91% |
7,398 |
11,784 |
-4,387 |
343 |
1,348 |
-1,005 |
| 2018-07-17 |
37.92
|
-1.79% |
1.10% |
9,818 |
13,692 |
-3,875 |
989 |
2,934 |
-1,945 |
| 2018-07-16 |
38.61
|
0.26% |
0.92% |
9,763 |
10,127 |
-364 |
1,514 |
1,539 |
-25 |
