双鹭药业(002038) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-10-16 |
11.92
|
0.85% |
0.48% |
2,554 |
2,278 |
276 |
0 |
0 |
0 |
| 2020-10-15 |
11.82
|
-1.25% |
0.65% |
2,687 |
3,779 |
-1,092 |
108 |
268 |
-159 |
| 2020-10-14 |
11.97
|
-1.80% |
0.73% |
2,991 |
4,453 |
-1,462 |
316 |
580 |
-264 |
| 2020-10-13 |
12.19
|
-0.08% |
0.59% |
2,471 |
3,651 |
-1,181 |
283 |
225 |
57 |
| 2020-10-12 |
12.20
|
1.75% |
0.67% |
3,932 |
2,926 |
1,006 |
384 |
0 |
384 |
| 2020-09-30 |
11.66
|
-1.02% |
0.57% |
2,216 |
3,451 |
-1,235 |
110 |
147 |
-38 |
| 2020-09-29 |
11.78
|
1.03% |
0.44% |
2,489 |
1,823 |
666 |
0 |
0 |
0 |
| 2020-09-28 |
11.66
|
-1.85% |
0.65% |
2,926 |
3,469 |
-543 |
535 |
421 |
114 |
| 2020-09-25 |
11.88
|
-1.16% |
0.76% |
3,397 |
4,265 |
-869 |
243 |
543 |
-300 |
| 2020-09-24 |
12.02
|
-2.91% |
1.01% |
3,412 |
6,851 |
-3,439 |
105 |
592 |
-487 |
| 2020-09-23 |
12.38
|
1.14% |
0.74% |
3,744 |
3,975 |
-231 |
356 |
337 |
19 |
| 2020-09-22 |
12.24
|
-1.45% |
0.85% |
3,495 |
5,420 |
-1,925 |
0 |
293 |
-293 |
| 2020-09-21 |
12.42
|
-1.58% |
0.86% |
3,886 |
5,158 |
-1,272 |
477 |
665 |
-188 |
| 2020-09-18 |
12.62
|
1.37% |
0.79% |
4,538 |
3,838 |
701 |
420 |
130 |
289 |
| 2020-09-17 |
12.45
|
-2.43% |
1.26% |
6,045 |
7,219 |
-1,174 |
677 |
1,314 |
-638 |
| 2020-09-16 |
12.76
|
-1.54% |
1.11% |
4,786 |
7,209 |
-2,423 |
299 |
1,496 |
-1,197 |
| 2020-09-15 |
12.96
|
-1.67% |
1.20% |
5,139 |
7,922 |
-2,783 |
383 |
672 |
-289 |
| 2020-09-14 |
13.18
|
-0.60% |
1.84% |
7,558 |
12,654 |
-5,096 |
498 |
2,014 |
-1,516 |
| 2020-09-11 |
13.26
|
3.51% |
2.22% |
14,013 |
10,427 |
3,585 |
2,644 |
995 |
1,648 |
| 2020-09-10 |
12.81
|
-1.31% |
1.86% |
10,495 |
9,907 |
587 |
922 |
228 |
694 |
| 2020-09-09 |
12.98
|
4.09% |
3.10% |
18,652 |
14,604 |
4,048 |
4,598 |
1,819 |
2,778 |
| 2020-09-08 |
12.47
|
1.71% |
0.59% |
3,316 |
2,663 |
652 |
0 |
154 |
-154 |
| 2020-09-04 |
12.31
|
-0.81% |
0.94% |
4,143 |
5,381 |
-1,238 |
127 |
694 |
-567 |
| 2020-09-02 |
12.41
|
-1.19% |
0.93% |
3,750 |
5,910 |
-2,160 |
107 |
510 |
-403 |
| 2020-09-01 |
12.56
|
0.24% |
0.64% |
3,266 |
3,454 |
-188 |
211 |
114 |
97 |
| 2020-08-31 |
12.53
|
0.16% |
0.85% |
4,019 |
4,997 |
-978 |
0 |
135 |
-135 |
| 2020-08-28 |
12.51
|
1.38% |
1.05% |
6,138 |
4,754 |
1,385 |
825 |
452 |
373 |
| 2020-08-27 |
12.34
|
-1.91% |
1.25% |
5,560 |
7,451 |
-1,890 |
246 |
1,293 |
-1,047 |
| 2020-08-26 |
12.58
|
-3.01% |
1.41% |
6,472 |
8,442 |
-1,970 |
541 |
1,692 |
-1,150 |
| 2020-08-25 |
12.97
|
-0.23% |
0.74% |
3,525 |
4,463 |
-938 |
789 |
525 |
263 |
| 2020-08-24 |
13.00
|
0.39% |
0.84% |
3,636 |
5,519 |
-1,883 |
516 |
628 |
-112 |
| 2020-08-21 |
12.95
|
0.39% |
1.05% |
7,015 |
4,377 |
2,638 |
2,663 |
191 |
2,472 |
| 2020-08-17 |
13.26
|
0.91% |
1.14% |
6,359 |
6,240 |
119 |
1,074 |
548 |
526 |
| 2020-08-14 |
13.14
|
1.08% |
0.90% |
4,846 |
4,928 |
-82 |
145 |
1,245 |
-1,100 |
| 2020-08-13 |
13.00
|
-1.66% |
1.15% |
5,404 |
7,286 |
-1,881 |
1,219 |
1,376 |
-157 |
| 2020-08-12 |
13.22
|
1.38% |
2.13% |
11,757 |
11,378 |
380 |
3,494 |
2,518 |
976 |
| 2020-08-11 |
13.04
|
-3.48% |
1.89% |
8,444 |
12,419 |
-3,975 |
1,180 |
1,818 |
-638 |
| 2020-08-10 |
13.51
|
-0.88% |
1.96% |
11,130 |
10,754 |
376 |
1,834 |
935 |
899 |
| 2020-08-07 |
13.63
|
-3.40% |
2.90% |
13,733 |
19,666 |
-5,933 |
2,620 |
6,313 |
-3,692 |
| 2020-08-06 |
14.11
|
1.07% |
3.62% |
21,943 |
20,553 |
1,390 |
6,016 |
4,156 |
1,861 |
| 2020-08-05 |
13.96
|
-0.57% |
2.56% |
14,269 |
15,454 |
-1,186 |
2,956 |
2,877 |
79 |
| 2020-08-03 |
14.04
|
0.43% |
4.15% |
23,410 |
25,369 |
-1,959 |
3,465 |
4,035 |
-571 |
| 2020-07-31 |
13.98
|
1.45% |
4.35% |
23,944 |
24,845 |
-901 |
3,890 |
3,406 |
484 |
| 2020-07-30 |
13.78
|
2.30% |
4.86% |
28,649 |
27,192 |
1,458 |
4,967 |
3,323 |
1,643 |
| 2020-07-29 |
13.47
|
6.48% |
3.49% |
22,950 |
15,494 |
7,457 |
4,766 |
1,500 |
3,266 |
| 2020-07-28 |
12.65
|
-2.92% |
2.18% |
8,686 |
14,602 |
-5,916 |
441 |
1,441 |
-1,000 |
| 2020-07-27 |
13.03
|
1.56% |
1.44% |
6,904 |
8,629 |
-1,724 |
490 |
548 |
-58 |
| 2020-07-24 |
12.83
|
-5.66% |
2.55% |
10,676 |
16,360 |
-5,684 |
825 |
1,878 |
-1,053 |
| 2020-07-23 |
13.60
|
3.27% |
3.17% |
18,126 |
16,950 |
1,176 |
2,117 |
419 |
1,698 |
| 2020-07-22 |
13.17
|
-0.30% |
1.76% |
9,417 |
10,022 |
-606 |
560 |
762 |
-202 |
