双鹭药业(002038) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-12-13 |
12.49
|
1.38% |
0.00% |
4,544 |
3,675 |
870 |
554 |
0 |
554 |
| 2019-12-12 |
12.32
|
-0.73% |
0.00% |
2,597 |
4,298 |
-1,701 |
101 |
0 |
101 |
| 2019-12-11 |
12.41
|
-0.96% |
0.00% |
2,667 |
5,071 |
-2,404 |
226 |
530 |
-304 |
| 2019-12-10 |
12.53
|
-0.79% |
0.00% |
2,013 |
3,420 |
-1,407 |
133 |
607 |
-474 |
| 2019-12-09 |
12.63
|
-0.63% |
0.00% |
1,892 |
4,028 |
-2,136 |
244 |
326 |
-83 |
| 2019-12-06 |
12.71
|
0.47% |
0.00% |
2,421 |
2,447 |
-26 |
0 |
0 |
0 |
| 2019-12-05 |
12.65
|
1.04% |
0.00% |
2,952 |
2,403 |
549 |
0 |
0 |
0 |
| 2019-12-04 |
12.52
|
-0.40% |
0.00% |
1,850 |
1,960 |
-110 |
187 |
368 |
-181 |
| 2019-12-03 |
12.57
|
0.56% |
0.00% |
2,166 |
1,327 |
840 |
233 |
0 |
233 |
| 2019-11-29 |
12.50
|
0.40% |
0.00% |
1,902 |
1,608 |
294 |
126 |
123 |
3 |
| 2019-11-28 |
12.45
|
-0.16% |
0.00% |
1,603 |
1,451 |
153 |
138 |
0 |
138 |
| 2019-11-27 |
12.47
|
0.08% |
0.00% |
2,078 |
2,829 |
-751 |
0 |
355 |
-355 |
| 2019-11-26 |
12.46
|
-1.58% |
0.00% |
4,946 |
3,281 |
1,665 |
2,667 |
0 |
2,667 |
| 2019-11-25 |
12.66
|
-0.32% |
0.00% |
2,552 |
2,918 |
-365 |
0 |
0 |
0 |
| 2019-11-22 |
12.70
|
-1.40% |
0.00% |
2,927 |
4,562 |
-1,635 |
101 |
651 |
-550 |
| 2019-11-21 |
12.88
|
0.16% |
0.00% |
2,037 |
2,191 |
-154 |
0 |
0 |
0 |
| 2019-11-20 |
12.86
|
-0.31% |
0.00% |
3,251 |
3,882 |
-631 |
0 |
461 |
-461 |
| 2019-11-19 |
12.90
|
1.10% |
0.00% |
2,575 |
2,248 |
328 |
363 |
0 |
363 |
| 2019-11-18 |
12.76
|
1.84% |
0.00% |
3,104 |
2,282 |
823 |
154 |
0 |
154 |
| 2019-11-15 |
12.53
|
-0.56% |
0.00% |
2,601 |
3,317 |
-715 |
0 |
202 |
-202 |
| 2019-11-14 |
12.60
|
0.40% |
0.00% |
2,065 |
2,309 |
-245 |
0 |
0 |
0 |
| 2019-11-13 |
12.55
|
-0.40% |
0.00% |
2,265 |
3,109 |
-844 |
0 |
205 |
-205 |
| 2019-11-12 |
12.60
|
-0.32% |
0.00% |
2,292 |
3,006 |
-714 |
0 |
0 |
0 |
| 2019-11-11 |
12.64
|
-3.36% |
0.00% |
3,599 |
5,817 |
-2,217 |
299 |
819 |
-520 |
| 2019-11-08 |
13.08
|
-0.61% |
0.00% |
3,910 |
5,220 |
-1,309 |
147 |
394 |
-247 |
| 2019-11-06 |
13.16
|
-0.15% |
0.00% |
3,023 |
4,516 |
-1,493 |
0 |
234 |
-234 |
| 2019-11-05 |
13.18
|
0.38% |
0.00% |
3,251 |
4,019 |
-768 |
210 |
402 |
-192 |
| 2019-11-04 |
13.13
|
0.84% |
0.00% |
4,543 |
5,509 |
-965 |
609 |
0 |
609 |
| 2019-11-01 |
13.02
|
0.85% |
0.00% |
3,237 |
3,031 |
206 |
0 |
130 |
-130 |
| 2019-10-31 |
12.91
|
0.23% |
0.00% |
2,775 |
2,734 |
41 |
0 |
104 |
-104 |
| 2019-10-30 |
12.88
|
-1.75% |
0.00% |
2,652 |
4,849 |
-2,197 |
124 |
124 |
0 |
| 2019-10-29 |
13.11
|
-1.06% |
1.00% |
4,393 |
6,964 |
-2,571 |
233 |
486 |
-253 |
| 2019-10-28 |
13.25
|
-1.63% |
1.00% |
6,145 |
9,375 |
-3,230 |
407 |
597 |
-190 |
| 2019-10-25 |
13.47
|
-0.74% |
0.00% |
4,906 |
5,681 |
-775 |
661 |
115 |
546 |
| 2019-10-24 |
13.57
|
-2.02% |
1.23% |
5,811 |
8,467 |
-2,656 |
579 |
225 |
354 |
| 2019-10-23 |
13.85
|
0.95% |
2.00% |
12,524 |
12,238 |
286 |
2,216 |
1,903 |
312 |
| 2019-10-22 |
13.72
|
5.54% |
1.00% |
13,020 |
6,198 |
6,822 |
2,186 |
0 |
2,186 |
| 2019-10-21 |
13.00
|
-0.61% |
0.00% |
4,098 |
3,460 |
638 |
0 |
0 |
0 |
| 2019-10-18 |
13.08
|
0.15% |
0.00% |
3,489 |
3,113 |
376 |
0 |
109 |
-109 |
| 2019-10-17 |
13.06
|
0.08% |
0.00% |
2,295 |
2,216 |
79 |
109 |
0 |
109 |
| 2019-10-16 |
13.05
|
-0.23% |
0.00% |
2,205 |
2,381 |
-177 |
239 |
0 |
239 |
| 2019-10-15 |
13.08
|
-0.38% |
0.00% |
3,215 |
3,019 |
196 |
108 |
0 |
108 |
| 2019-10-14 |
13.13
|
0.31% |
0.00% |
4,003 |
4,371 |
-368 |
0 |
198 |
-198 |
| 2019-09-30 |
12.48
|
-1.50% |
0.00% |
2,757 |
3,898 |
-1,141 |
268 |
129 |
139 |
| 2019-09-27 |
12.67
|
0.16% |
0.00% |
3,663 |
3,514 |
148 |
110 |
0 |
110 |
| 2019-09-26 |
12.65
|
-2.32% |
0.00% |
3,738 |
4,783 |
-1,045 |
152 |
104 |
48 |
| 2019-09-25 |
12.95
|
-3.72% |
1.00% |
4,603 |
8,798 |
-4,195 |
262 |
1,456 |
-1,194 |
| 2019-09-24 |
13.45
|
-0.44% |
0.00% |
4,218 |
4,672 |
-454 |
625 |
261 |
365 |
| 2019-09-23 |
13.51
|
-2.95% |
0.00% |
3,946 |
7,145 |
-3,199 |
178 |
856 |
-678 |
| 2019-09-20 |
13.92
|
0.14% |
0.00% |
4,410 |
4,966 |
-556 |
667 |
134 |
532 |
