双鹭药业(002038) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-05-29 |
11.25
|
-1.14% |
1.08% |
6,210 |
4,040 |
2,170 |
2,677 |
108 |
2,568 |
| 2020-05-28 |
11.38
|
-0.70% |
0.74% |
3,221 |
3,919 |
-698 |
0 |
0 |
0 |
| 2020-05-27 |
11.46
|
-1.80% |
0.95% |
3,157 |
5,950 |
-2,793 |
0 |
213 |
-213 |
| 2020-05-26 |
11.67
|
2.46% |
1.28% |
6,319 |
6,146 |
173 |
127 |
352 |
-225 |
| 2020-05-25 |
11.39
|
-0.96% |
1.10% |
4,214 |
6,112 |
-1,898 |
271 |
695 |
-424 |
| 2020-05-22 |
11.50
|
-4.96% |
2.55% |
10,452 |
14,137 |
-3,685 |
1,671 |
3,559 |
-1,887 |
| 2020-05-21 |
12.10
|
9.11% |
4.36% |
25,627 |
17,719 |
7,908 |
7,501 |
3,400 |
4,101 |
| 2020-05-20 |
11.09
|
-0.36% |
0.63% |
2,608 |
3,272 |
-664 |
0 |
0 |
0 |
| 2020-05-19 |
11.13
|
1.09% |
0.66% |
2,775 |
3,319 |
-544 |
257 |
0 |
257 |
| 2020-05-18 |
11.01
|
-1.17% |
0.70% |
3,054 |
3,456 |
-402 |
118 |
120 |
-2 |
| 2020-05-15 |
11.14
|
0.36% |
0.73% |
3,296 |
3,456 |
-160 |
369 |
0 |
369 |
| 2020-05-14 |
11.10
|
-2.03% |
0.79% |
2,684 |
4,640 |
-1,956 |
0 |
112 |
-112 |
| 2020-05-13 |
11.33
|
0.71% |
0.52% |
2,082 |
2,782 |
-700 |
0 |
0 |
0 |
| 2020-05-12 |
11.25
|
-0.62% |
0.62% |
2,617 |
3,250 |
-633 |
107 |
113 |
-6 |
| 2020-05-11 |
11.32
|
-0.35% |
0.64% |
2,916 |
3,060 |
-144 |
110 |
0 |
110 |
| 2020-05-08 |
11.36
|
0.09% |
0.74% |
3,533 |
3,511 |
22 |
164 |
114 |
50 |
| 2020-05-07 |
11.35
|
0.44% |
0.69% |
2,636 |
3,888 |
-1,252 |
144 |
122 |
22 |
| 2020-05-06 |
11.30
|
1.44% |
0.80% |
3,677 |
3,906 |
-229 |
146 |
0 |
146 |
| 2020-04-30 |
11.14
|
1.92% |
0.65% |
3,508 |
2,578 |
930 |
0 |
176 |
-176 |
| 2020-04-29 |
10.93
|
-2.24% |
0.92% |
3,723 |
4,820 |
-1,097 |
101 |
111 |
-10 |
| 2020-04-28 |
11.18
|
-4.85% |
1.00% |
5,422 |
7,889 |
-2,466 |
255 |
237 |
19 |
| 2020-04-27 |
11.75
|
-1.09% |
0.00% |
6,232 |
8,101 |
-1,870 |
0 |
885 |
-885 |
| 2020-04-24 |
11.88
|
-2.30% |
1.00% |
7,512 |
12,808 |
-5,297 |
224 |
606 |
-383 |
| 2020-04-23 |
12.16
|
1.16% |
1.00% |
12,452 |
13,029 |
-577 |
1,256 |
261 |
995 |
| 2020-04-22 |
12.02
|
-0.41% |
0.00% |
7,453 |
9,129 |
-1,676 |
301 |
249 |
51 |
| 2020-04-21 |
12.07
|
-1.87% |
1.00% |
5,762 |
8,420 |
-2,658 |
420 |
124 |
296 |
| 2020-04-20 |
12.30
|
0.57% |
1.00% |
5,248 |
5,134 |
114 |
368 |
238 |
130 |
| 2020-04-17 |
12.23
|
-2.16% |
1.00% |
6,197 |
8,531 |
-2,335 |
193 |
884 |
-691 |
| 2020-04-16 |
12.50
|
0.73% |
1.00% |
9,939 |
8,278 |
1,661 |
1,848 |
765 |
1,083 |
| 2020-04-15 |
12.41
|
1.06% |
1.00% |
9,760 |
9,077 |
683 |
745 |
488 |
257 |
| 2020-04-14 |
12.28
|
1.57% |
1.00% |
7,132 |
6,068 |
1,064 |
403 |
497 |
-94 |
| 2020-04-13 |
12.09
|
-0.17% |
0.00% |
3,400 |
3,474 |
-75 |
0 |
0 |
0 |
| 2020-04-10 |
12.11
|
-2.10% |
0.00% |
4,144 |
5,302 |
-1,158 |
126 |
0 |
126 |
| 2020-04-09 |
12.37
|
0.82% |
0.00% |
5,038 |
4,870 |
168 |
400 |
0 |
400 |
| 2020-04-08 |
12.27
|
0.16% |
1.00% |
4,632 |
5,743 |
-1,111 |
291 |
414 |
-124 |
| 2020-04-07 |
12.25
|
2.68% |
1.00% |
6,160 |
4,959 |
1,201 |
624 |
122 |
502 |
| 2020-04-03 |
11.93
|
0.25% |
0.00% |
3,610 |
4,191 |
-581 |
0 |
115 |
-115 |
| 2020-04-02 |
11.90
|
0.59% |
0.00% |
3,513 |
3,361 |
153 |
321 |
0 |
321 |
| 2020-04-01 |
11.83
|
-1.00% |
0.00% |
3,270 |
3,756 |
-486 |
397 |
0 |
397 |
| 2020-03-30 |
11.95
|
-1.81% |
0.00% |
3,967 |
4,815 |
-848 |
0 |
117 |
-117 |
| 2020-03-27 |
12.17
|
-1.93% |
1.00% |
5,018 |
6,244 |
-1,226 |
686 |
1,478 |
-793 |
| 2020-03-26 |
12.41
|
0.24% |
1.00% |
5,530 |
4,875 |
656 |
304 |
0 |
304 |
| 2020-03-25 |
12.38
|
3.00% |
1.00% |
7,463 |
6,056 |
1,407 |
785 |
326 |
459 |
| 2020-03-24 |
12.02
|
1.43% |
0.00% |
4,681 |
3,361 |
1,320 |
377 |
0 |
377 |
| 2020-03-23 |
11.85
|
-1.66% |
1.00% |
5,212 |
5,700 |
-488 |
144 |
297 |
-153 |
| 2020-03-20 |
12.05
|
2.03% |
0.00% |
5,524 |
3,865 |
1,659 |
672 |
0 |
672 |
| 2020-03-19 |
11.81
|
-1.34% |
1.00% |
6,105 |
6,619 |
-514 |
422 |
0 |
422 |
| 2020-03-18 |
11.97
|
-0.42% |
1.00% |
5,740 |
6,421 |
-681 |
378 |
145 |
233 |
| 2020-03-17 |
12.02
|
-1.72% |
1.00% |
6,377 |
6,420 |
-42 |
203 |
0 |
203 |
| 2020-03-16 |
12.23
|
-1.05% |
1.00% |
7,012 |
7,489 |
-477 |
1,041 |
762 |
279 |
