双鹭药业(002038) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2018-11-13 |
30.27
|
1.24% |
1.14% |
11,137 |
8,270 |
2,867 |
985 |
319 |
666 |
| 2018-11-12 |
29.90
|
4.04% |
1.16% |
12,202 |
7,219 |
4,983 |
703 |
758 |
-56 |
| 2018-11-09 |
28.74
|
-1.64% |
0.64% |
4,715 |
5,675 |
-960 |
268 |
714 |
-446 |
| 2018-11-08 |
29.22
|
0.38% |
0.87% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-11-07 |
29.11
|
-0.21% |
0.83% |
4,071 |
3,440 |
631 |
0 |
118 |
-118 |
| 2018-11-06 |
29.17
|
1.21% |
1.01% |
3,008 |
13,618 |
-10,610 |
135 |
10,482 |
-10,348 |
| 2018-11-05 |
28.82
|
-1.57% |
1.38% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-11-02 |
29.28
|
5.06% |
1.88% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-11-01 |
27.87
|
2.35% |
1.58% |
9,107 |
6,105 |
3,002 |
609 |
868 |
-259 |
| 2018-10-31 |
27.23
|
1.99% |
1.24% |
6,346 |
4,969 |
1,377 |
601 |
564 |
37 |
| 2018-10-30 |
26.70
|
-0.07% |
1.41% |
5,635 |
6,166 |
-531 |
913 |
847 |
65 |
| 2018-10-29 |
26.72
|
-1.51% |
0.87% |
6,614 |
6,499 |
115 |
360 |
234 |
126 |
| 2018-10-26 |
27.13
|
0.93% |
1.16% |
8,048 |
9,840 |
-1,791 |
557 |
319 |
238 |
| 2018-10-25 |
26.88
|
2.91% |
1.15% |
8,969 |
7,963 |
1,007 |
729 |
714 |
16 |
| 2018-10-24 |
26.12
|
0.08% |
1.04% |
7,352 |
7,996 |
-644 |
911 |
702 |
210 |
| 2018-10-23 |
26.10
|
-3.94% |
1.23% |
7,036 |
11,443 |
-4,407 |
332 |
1,469 |
-1,136 |
| 2018-10-22 |
27.17
|
4.98% |
1.84% |
15,105 |
12,919 |
2,186 |
2,587 |
797 |
1,791 |
| 2018-10-19 |
25.88
|
3.81% |
1.85% |
14,834 |
11,575 |
3,258 |
2,084 |
1,093 |
991 |
| 2018-10-18 |
24.93
|
-1.27% |
1.33% |
9,822 |
9,288 |
535 |
888 |
981 |
-93 |
| 2018-10-17 |
25.25
|
0.48% |
1.18% |
9,532 |
7,366 |
2,166 |
1,352 |
348 |
1,004 |
| 2018-10-16 |
25.13
|
-6.16% |
1.75% |
13,159 |
12,337 |
821 |
1,183 |
886 |
297 |
| 2018-10-15 |
26.78
|
-2.37% |
0.76% |
5,194 |
6,553 |
-1,359 |
228 |
837 |
-609 |
| 2018-10-12 |
27.43
|
2.08% |
1.07% |
9,077 |
7,451 |
1,626 |
963 |
478 |
485 |
| 2018-10-11 |
26.87
|
-8.76% |
1.66% |
12,668 |
13,222 |
-554 |
2,536 |
1,034 |
1,503 |
| 2018-10-10 |
29.45
|
-0.91% |
0.82% |
6,275 |
7,334 |
-1,059 |
426 |
796 |
-370 |
| 2018-10-09 |
29.72
|
-2.46% |
1.00% |
7,884 |
9,158 |
-1,274 |
1,144 |
1,111 |
33 |
| 2018-10-08 |
30.47
|
-5.26% |
1.08% |
7,336 |
11,557 |
-4,222 |
1,330 |
2,145 |
-814 |
| 2018-09-28 |
32.16
|
1.23% |
0.99% |
9,134 |
8,813 |
321 |
2,203 |
1,163 |
1,040 |
| 2018-09-27 |
31.77
|
0.16% |
1.42% |
12,144 |
13,569 |
-1,425 |
2,647 |
3,305 |
-658 |
| 2018-09-26 |
31.72
|
-0.75% |
1.40% |
10,878 |
14,068 |
-3,189 |
729 |
1,122 |
-393 |
| 2018-09-25 |
31.96
|
-0.53% |
0.65% |
5,304 |
6,398 |
-1,095 |
510 |
802 |
-292 |
| 2018-09-21 |
32.13
|
2.29% |
0.84% |
8,989 |
6,194 |
2,795 |
639 |
389 |
251 |
| 2018-09-20 |
31.41
|
-1.13% |
0.64% |
4,730 |
6,633 |
-1,903 |
164 |
713 |
-549 |
| 2018-09-19 |
31.77
|
1.53% |
0.97% |
8,658 |
8,669 |
-11 |
799 |
133 |
666 |
| 2018-09-18 |
31.29
|
2.05% |
0.73% |
7,118 |
5,670 |
1,449 |
559 |
419 |
140 |
| 2018-09-17 |
30.66
|
-2.88% |
0.82% |
5,570 |
8,743 |
-3,173 |
371 |
789 |
-418 |
| 2018-09-14 |
31.57
|
-2.38% |
0.79% |
6,052 |
8,275 |
-2,223 |
248 |
582 |
-334 |
| 2018-09-13 |
32.34
|
-2.56% |
1.85% |
16,346 |
17,484 |
-1,138 |
1,840 |
2,495 |
-655 |
| 2018-09-12 |
33.19
|
-2.67% |
0.88% |
-2,240 |
12,224 |
-14,464 |
143 |
7,207 |
-7,065 |
| 2018-09-11 |
34.10
|
4.35% |
1.32% |
14,088 |
11,019 |
3,069 |
1,201 |
850 |
352 |
| 2018-09-10 |
32.68
|
-4.25% |
0.76% |
25 |
143 |
-118 |
0 |
0 |
0 |
| 2018-09-07 |
34.13
|
0.74% |
0.84% |
8,351 |
7,845 |
507 |
1,124 |
588 |
536 |
| 2018-09-06 |
33.88
|
-0.65% |
0.65% |
5,326 |
7,025 |
-1,698 |
151 |
423 |
-272 |
| 2018-09-05 |
34.10
|
-1.84% |
0.54% |
4,173 |
6,313 |
-2,140 |
400 |
239 |
161 |
| 2018-09-04 |
34.74
|
0.09% |
1.13% |
9,232 |
12,855 |
-3,623 |
1,044 |
2,213 |
-1,169 |
| 2018-09-03 |
34.71
|
0.17% |
0.87% |
8,338 |
8,314 |
24 |
679 |
655 |
24 |
| 2018-08-31 |
34.65
|
0.14% |
1.23% |
11,746 |
12,102 |
-355 |
1,577 |
1,420 |
156 |
| 2018-08-30 |
34.60
|
-1.79% |
1.29% |
10,982 |
14,643 |
-3,661 |
1,202 |
3,124 |
-1,921 |
| 2018-08-29 |
35.23
|
2.98% |
2.35% |
20,789 |
26,403 |
-5,614 |
6,246 |
8,123 |
-1,877 |
| 2018-08-28 |
34.21
|
0.62% |
1.08% |
9,497 |
11,082 |
-1,585 |
2,319 |
486 |
1,832 |
