网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

双鹭药业 (002038)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.97 52周最低:10.83

双鹭药业(002038) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 11.92 0.85% 0.48% 2,554 2,278 276 0 0 0
2020-10-15 11.82 -1.25% 0.65% 2,687 3,779 -1,092 108 268 -159
2020-10-14 11.97 -1.80% 0.73% 2,991 4,453 -1,462 316 580 -264
2020-10-13 12.19 -0.08% 0.59% 2,471 3,651 -1,181 283 225 57
2020-10-12 12.20 1.75% 0.67% 3,932 2,926 1,006 384 0 384
2020-09-30 11.66 -1.02% 0.57% 2,216 3,451 -1,235 110 147 -38
2020-09-29 11.78 1.03% 0.44% 2,489 1,823 666 0 0 0
2020-09-28 11.66 -1.85% 0.65% 2,926 3,469 -543 535 421 114
2020-09-25 11.88 -1.16% 0.76% 3,397 4,265 -869 243 543 -300
2020-09-24 12.02 -2.91% 1.01% 3,412 6,851 -3,439 105 592 -487
2020-09-23 12.38 1.14% 0.74% 3,744 3,975 -231 356 337 19
2020-09-22 12.24 -1.45% 0.85% 3,495 5,420 -1,925 0 293 -293
2020-09-21 12.42 -1.58% 0.86% 3,886 5,158 -1,272 477 665 -188
2020-09-18 12.62 1.37% 0.79% 4,538 3,838 701 420 130 289
2020-09-17 12.45 -2.43% 1.26% 6,045 7,219 -1,174 677 1,314 -638
2020-09-16 12.76 -1.54% 1.11% 4,786 7,209 -2,423 299 1,496 -1,197
2020-09-15 12.96 -1.67% 1.20% 5,139 7,922 -2,783 383 672 -289
2020-09-14 13.18 -0.60% 1.84% 7,558 12,654 -5,096 498 2,014 -1,516
2020-09-11 13.26 3.51% 2.22% 14,013 10,427 3,585 2,644 995 1,648
2020-09-10 12.81 -1.31% 1.86% 10,495 9,907 587 922 228 694
2020-09-09 12.98 4.09% 3.10% 18,652 14,604 4,048 4,598 1,819 2,778
2020-09-08 12.47 1.71% 0.59% 3,316 2,663 652 0 154 -154
2020-09-04 12.31 -0.81% 0.94% 4,143 5,381 -1,238 127 694 -567
2020-09-02 12.41 -1.19% 0.93% 3,750 5,910 -2,160 107 510 -403
2020-09-01 12.56 0.24% 0.64% 3,266 3,454 -188 211 114 97
2020-08-31 12.53 0.16% 0.85% 4,019 4,997 -978 0 135 -135
2020-08-28 12.51 1.38% 1.05% 6,138 4,754 1,385 825 452 373
2020-08-27 12.34 -1.91% 1.25% 5,560 7,451 -1,890 246 1,293 -1,047
2020-08-26 12.58 -3.01% 1.41% 6,472 8,442 -1,970 541 1,692 -1,150
2020-08-25 12.97 -0.23% 0.74% 3,525 4,463 -938 789 525 263
2020-08-24 13.00 0.39% 0.84% 3,636 5,519 -1,883 516 628 -112
2020-08-21 12.95 0.39% 1.05% 7,015 4,377 2,638 2,663 191 2,472
2020-08-17 13.26 0.91% 1.14% 6,359 6,240 119 1,074 548 526
2020-08-14 13.14 1.08% 0.90% 4,846 4,928 -82 145 1,245 -1,100
2020-08-13 13.00 -1.66% 1.15% 5,404 7,286 -1,881 1,219 1,376 -157
2020-08-12 13.22 1.38% 2.13% 11,757 11,378 380 3,494 2,518 976
2020-08-11 13.04 -3.48% 1.89% 8,444 12,419 -3,975 1,180 1,818 -638
2020-08-10 13.51 -0.88% 1.96% 11,130 10,754 376 1,834 935 899
2020-08-07 13.63 -3.40% 2.90% 13,733 19,666 -5,933 2,620 6,313 -3,692
2020-08-06 14.11 1.07% 3.62% 21,943 20,553 1,390 6,016 4,156 1,861
2020-08-05 13.96 -0.57% 2.56% 14,269 15,454 -1,186 2,956 2,877 79
2020-08-03 14.04 0.43% 4.15% 23,410 25,369 -1,959 3,465 4,035 -571
2020-07-31 13.98 1.45% 4.35% 23,944 24,845 -901 3,890 3,406 484
2020-07-30 13.78 2.30% 4.86% 28,649 27,192 1,458 4,967 3,323 1,643
2020-07-29 13.47 6.48% 3.49% 22,950 15,494 7,457 4,766 1,500 3,266
2020-07-28 12.65 -2.92% 2.18% 8,686 14,602 -5,916 441 1,441 -1,000
2020-07-27 13.03 1.56% 1.44% 6,904 8,629 -1,724 490 548 -58
2020-07-24 12.83 -5.66% 2.55% 10,676 16,360 -5,684 825 1,878 -1,053
2020-07-23 13.60 3.27% 3.17% 18,126 16,950 1,176 2,117 419 1,698
2020-07-22 13.17 -0.30% 1.76% 9,417 10,022 -606 560 762 -202
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020