双鹭药业(002038) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-10-18 |
13.08
|
0.15% |
0.00% |
3,489 |
3,113 |
376 |
0 |
109 |
-109 |
| 2019-10-17 |
13.06
|
0.08% |
0.00% |
2,295 |
2,216 |
79 |
109 |
0 |
109 |
| 2019-10-16 |
13.05
|
-0.23% |
0.00% |
2,205 |
2,381 |
-177 |
239 |
0 |
239 |
| 2019-10-15 |
13.08
|
-0.38% |
0.00% |
3,215 |
3,019 |
196 |
108 |
0 |
108 |
| 2019-10-14 |
13.13
|
0.31% |
0.00% |
4,003 |
4,371 |
-368 |
0 |
198 |
-198 |
| 2019-09-30 |
12.48
|
-1.50% |
0.00% |
2,757 |
3,898 |
-1,141 |
268 |
129 |
139 |
| 2019-09-27 |
12.67
|
0.16% |
0.00% |
3,663 |
3,514 |
148 |
110 |
0 |
110 |
| 2019-09-26 |
12.65
|
-2.32% |
0.00% |
3,738 |
4,783 |
-1,045 |
152 |
104 |
48 |
| 2019-09-25 |
12.95
|
-3.72% |
1.00% |
4,603 |
8,798 |
-4,195 |
262 |
1,456 |
-1,194 |
| 2019-09-24 |
13.45
|
-0.44% |
0.00% |
4,218 |
4,672 |
-454 |
625 |
261 |
365 |
| 2019-09-23 |
13.51
|
-2.95% |
0.00% |
3,946 |
7,145 |
-3,199 |
178 |
856 |
-678 |
| 2019-09-20 |
13.92
|
0.14% |
0.00% |
4,410 |
4,966 |
-556 |
667 |
134 |
532 |
| 2019-09-18 |
13.90
|
-0.07% |
0.00% |
2,500 |
3,837 |
-1,337 |
0 |
0 |
0 |
| 2019-09-17 |
13.91
|
-4.00% |
1.00% |
5,893 |
10,544 |
-4,651 |
453 |
1,339 |
-886 |
| 2019-09-16 |
14.49
|
1.90% |
1.00% |
7,992 |
7,123 |
869 |
1,392 |
768 |
623 |
| 2019-09-12 |
14.22
|
-0.35% |
1.00% |
5,814 |
6,835 |
-1,021 |
503 |
609 |
-106 |
| 2019-09-11 |
14.27
|
-1.79% |
1.00% |
6,031 |
10,860 |
-4,829 |
745 |
1,622 |
-877 |
| 2019-09-10 |
14.53
|
2.32% |
2.00% |
13,135 |
12,385 |
750 |
1,433 |
776 |
657 |
| 2019-09-09 |
14.20
|
0.28% |
1.00% |
8,462 |
12,849 |
-4,387 |
1,177 |
2,374 |
-1,197 |
| 2019-09-06 |
14.16
|
3.96% |
2.00% |
15,530 |
10,372 |
5,158 |
2,161 |
854 |
1,307 |
| 2019-09-05 |
13.62
|
0.89% |
1.00% |
10,345 |
8,793 |
1,552 |
595 |
479 |
116 |
| 2019-09-04 |
13.50
|
0.30% |
0.00% |
4,271 |
5,676 |
-1,404 |
168 |
162 |
6 |
| 2019-09-03 |
13.46
|
0.15% |
0.00% |
4,128 |
5,521 |
-1,393 |
347 |
157 |
190 |
| 2019-09-02 |
13.44
|
1.36% |
0.00% |
5,770 |
5,484 |
286 |
417 |
101 |
316 |
| 2019-08-30 |
13.26
|
-2.00% |
1.00% |
4,127 |
7,675 |
-3,548 |
530 |
260 |
269 |
| 2019-08-29 |
13.53
|
0.15% |
0.00% |
4,807 |
6,309 |
-1,502 |
238 |
122 |
117 |
| 2019-08-28 |
13.51
|
-3.50% |
1.00% |
7,089 |
11,177 |
-4,088 |
441 |
2,286 |
-1,845 |
| 2019-08-27 |
14.00
|
-0.28% |
1.00% |
10,625 |
12,684 |
-2,058 |
947 |
913 |
34 |
| 2019-08-26 |
14.04
|
2.56% |
1.00% |
10,140 |
6,944 |
3,196 |
1,265 |
499 |
766 |
| 2019-08-23 |
13.69
|
0.44% |
1.00% |
6,789 |
5,138 |
1,651 |
226 |
121 |
105 |
| 2019-08-22 |
13.63
|
-1.73% |
0.00% |
4,833 |
5,810 |
-977 |
471 |
340 |
131 |
| 2019-08-21 |
13.87
|
1.84% |
1.00% |
6,647 |
7,266 |
-619 |
164 |
331 |
-166 |
| 2019-08-20 |
13.62
|
-1.30% |
0.00% |
3,826 |
5,056 |
-1,230 |
112 |
282 |
-170 |
| 2019-08-19 |
13.80
|
4.55% |
1.00% |
8,123 |
4,516 |
3,606 |
308 |
0 |
308 |
| 2019-08-16 |
13.20
|
-0.45% |
0.00% |
4,448 |
5,194 |
-746 |
115 |
256 |
-141 |
| 2019-08-15 |
13.26
|
3.59% |
1.00% |
8,612 |
4,253 |
4,358 |
343 |
151 |
192 |
| 2019-08-14 |
12.80
|
-0.16% |
0.00% |
3,494 |
3,289 |
206 |
0 |
0 |
0 |
| 2019-08-12 |
12.82
|
3.64% |
0.00% |
6,987 |
3,307 |
3,680 |
282 |
0 |
282 |
| 2019-08-09 |
12.37
|
-2.60% |
1.00% |
4,852 |
6,641 |
-1,789 |
257 |
511 |
-255 |
| 2019-08-08 |
12.70
|
-0.78% |
0.00% |
2,618 |
3,623 |
-1,005 |
130 |
159 |
-29 |
| 2019-08-07 |
12.80
|
-0.85% |
0.00% |
2,827 |
3,196 |
-369 |
0 |
0 |
0 |
| 2019-08-06 |
12.91
|
-4.30% |
1.00% |
6,481 |
7,955 |
-1,474 |
273 |
801 |
-528 |
| 2019-08-05 |
13.49
|
-1.96% |
0.00% |
3,620 |
3,694 |
-74 |
163 |
262 |
-99 |
| 2019-08-02 |
13.76
|
-1.43% |
0.00% |
3,225 |
3,717 |
-492 |
111 |
252 |
-141 |
| 2019-08-01 |
13.96
|
-0.50% |
0.00% |
1,536 |
2,727 |
-1,191 |
0 |
230 |
-230 |
| 2019-07-31 |
14.03
|
0.57% |
0.00% |
3,123 |
2,311 |
812 |
105 |
0 |
105 |
| 2019-07-30 |
13.95
|
0.65% |
0.00% |
2,935 |
2,700 |
235 |
0 |
104 |
-104 |
| 2019-07-29 |
13.86
|
-1.42% |
0.00% |
2,160 |
4,214 |
-2,054 |
0 |
0 |
0 |
| 2019-07-26 |
14.06
|
-0.64% |
0.00% |
2,482 |
3,974 |
-1,492 |
0 |
0 |
0 |
| 2019-07-25 |
14.15
|
3.13% |
1.00% |
7,911 |
7,235 |
676 |
237 |
526 |
-289 |
