双鹭药业(002038) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-04-09 |
10.15
|
1.00% |
1.70% |
2,255 |
2,626 |
-370 |
0 |
0 |
0 |
| 2021-04-08 |
10.05
|
1.21% |
1.02% |
1,696 |
1,898 |
-201 |
0 |
0 |
0 |
| 2021-04-07 |
9.93
|
-0.40% |
0.79% |
2,254 |
3,033 |
-779 |
0 |
141 |
-141 |
| 2021-04-06 |
9.97
|
3.00% |
1.28% |
3,854 |
2,649 |
1,206 |
524 |
189 |
335 |
| 2021-04-02 |
9.68
|
-1.63% |
0.74% |
769 |
1,035 |
-266 |
0 |
0 |
0 |
| 2021-04-01 |
9.84
|
4.02% |
1.34% |
1,288 |
1,076 |
212 |
0 |
0 |
0 |
| 2021-03-30 |
9.53
|
0.21% |
0.53% |
1,269 |
1,914 |
-645 |
0 |
0 |
0 |
| 2021-03-29 |
9.51
|
-2.26% |
0.89% |
1,985 |
3,149 |
-1,165 |
110 |
508 |
-398 |
| 2021-03-23 |
9.75
|
-0.91% |
0.84% |
1,950 |
3,108 |
-1,158 |
0 |
115 |
-115 |
| 2021-03-22 |
9.84
|
-0.10% |
1.00% |
2,123 |
2,496 |
-373 |
0 |
0 |
0 |
| 2021-03-19 |
9.85
|
-0.61% |
1.37% |
4,642 |
5,472 |
-830 |
0 |
219 |
-219 |
| 2021-03-18 |
9.91
|
5.99% |
2.47% |
9,239 |
4,934 |
4,305 |
1,544 |
0 |
1,544 |
| 2021-03-17 |
9.35
|
1.85% |
0.86% |
2,106 |
1,923 |
183 |
361 |
0 |
361 |
| 2021-03-16 |
9.18
|
1.21% |
0.43% |
735 |
589 |
146 |
0 |
0 |
0 |
| 2021-03-15 |
9.07
|
-0.22% |
0.41% |
299 |
211 |
89 |
0 |
0 |
0 |
| 2021-03-12 |
9.09
|
-1.20% |
0.48% |
278 |
777 |
-499 |
0 |
0 |
0 |
| 2021-03-11 |
9.20
|
0.55% |
0.56% |
9 |
76 |
-67 |
0 |
0 |
0 |
| 2021-03-10 |
9.15
|
-2.76% |
0.65% |
1,541 |
3,525 |
-1,984 |
0 |
0 |
0 |
| 2021-03-09 |
9.41
|
-1.88% |
0.79% |
3,189 |
3,166 |
23 |
0 |
0 |
0 |
| 2021-03-08 |
9.59
|
-0.83% |
0.83% |
3,524 |
3,243 |
281 |
122 |
179 |
-57 |
| 2021-03-04 |
9.28
|
0.43% |
0.65% |
2,711 |
2,344 |
367 |
493 |
0 |
493 |
| 2021-03-03 |
9.24
|
0.76% |
0.44% |
1,970 |
1,462 |
508 |
0 |
0 |
0 |
| 2021-03-02 |
9.17
|
-1.71% |
0.72% |
2,167 |
3,484 |
-1,317 |
0 |
110 |
-110 |
| 2021-03-01 |
9.33
|
0.76% |
0.64% |
2,391 |
2,685 |
-294 |
0 |
301 |
-301 |
| 2021-02-25 |
9.26
|
-1.70% |
0.69% |
2,056 |
3,403 |
-1,347 |
0 |
303 |
-303 |
| 2021-02-23 |
9.37
|
-1.68% |
0.75% |
2,756 |
3,213 |
-457 |
0 |
0 |
0 |
| 2021-02-22 |
9.53
|
1.28% |
1.43% |
6,647 |
4,968 |
1,679 |
575 |
0 |
575 |
| 2021-02-19 |
9.41
|
1.84% |
1.04% |
4,733 |
3,573 |
1,160 |
528 |
0 |
528 |
| 2021-02-18 |
9.24
|
2.90% |
1.08% |
4,788 |
3,602 |
1,186 |
107 |
0 |
107 |
| 2021-02-09 |
8.86
|
-0.23% |
0.92% |
3,431 |
3,423 |
8 |
0 |
0 |
0 |
| 2021-02-08 |
8.88
|
0.91% |
0.96% |
3,499 |
3,735 |
-235 |
101 |
0 |
101 |
| 2021-02-05 |
8.80
|
3.17% |
1.34% |
5,902 |
4,158 |
1,744 |
168 |
0 |
168 |
| 2021-02-04 |
8.53
|
-3.07% |
1.07% |
2,937 |
4,695 |
-1,758 |
165 |
748 |
-583 |
| 2021-02-03 |
8.80
|
1.38% |
1.28% |
4,608 |
4,830 |
-222 |
615 |
117 |
498 |
| 2021-02-02 |
8.68
|
0.12% |
0.71% |
2,500 |
2,744 |
-244 |
104 |
0 |
104 |
| 2021-01-29 |
8.50
|
-3.19% |
0.88% |
2,860 |
3,516 |
-655 |
228 |
0 |
228 |
| 2021-01-28 |
8.78
|
-2.66% |
0.97% |
3,079 |
4,028 |
-949 |
0 |
0 |
0 |
| 2021-01-26 |
9.11
|
-0.44% |
0.55% |
1,961 |
2,272 |
-311 |
0 |
0 |
0 |
| 2021-01-25 |
9.15
|
-2.56% |
0.79% |
2,305 |
3,840 |
-1,535 |
0 |
142 |
-142 |
| 2021-01-22 |
9.39
|
-0.42% |
0.79% |
2,933 |
3,399 |
-466 |
0 |
0 |
0 |
| 2021-01-21 |
9.43
|
-0.11% |
0.54% |
2,023 |
2,290 |
-267 |
0 |
0 |
0 |
| 2021-01-19 |
9.51
|
1.93% |
0.87% |
3,929 |
3,047 |
883 |
411 |
0 |
411 |
| 2021-01-18 |
9.33
|
-0.64% |
0.64% |
1,974 |
3,084 |
-1,110 |
149 |
125 |
25 |
| 2021-01-15 |
9.39
|
-0.53% |
0.58% |
2,043 |
2,545 |
-502 |
0 |
0 |
0 |
| 2021-01-14 |
9.44
|
3.74% |
1.37% |
6,752 |
4,058 |
2,694 |
404 |
0 |
404 |
| 2021-01-12 |
9.62
|
-1.43% |
0.84% |
2,893 |
3,991 |
-1,098 |
104 |
387 |
-283 |
| 2021-01-11 |
9.76
|
-2.30% |
0.70% |
1,921 |
3,905 |
-1,984 |
0 |
375 |
-375 |
| 2021-01-08 |
9.99
|
-0.40% |
0.77% |
3,196 |
3,345 |
-149 |
0 |
0 |
0 |
| 2021-01-07 |
10.03
|
-3.00% |
1.26% |
2,960 |
7,728 |
-4,768 |
0 |
1,948 |
-1,948 |
| 2021-01-06 |
10.34
|
2.38% |
1.19% |
4,932 |
5,435 |
-503 |
251 |
444 |
-192 |
