双鹭药业(002038) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-01-22 |
26.03
|
0.23% |
0.00% |
6,981 |
6,251 |
730 |
121 |
492 |
-371 |
| 2019-01-21 |
25.97
|
1.68% |
1.00% |
7,737 |
7,611 |
126 |
694 |
337 |
357 |
| 2019-01-18 |
25.54
|
2.57% |
1.00% |
10,978 |
8,505 |
2,473 |
1,789 |
1,524 |
265 |
| 2019-01-17 |
24.90
|
-0.12% |
0.00% |
4,706 |
4,844 |
-138 |
0 |
252 |
-252 |
| 2019-01-16 |
24.93
|
-0.68% |
0.00% |
5,663 |
5,767 |
-104 |
368 |
647 |
-280 |
| 2019-01-15 |
25.10
|
2.20% |
0.00% |
5,684 |
4,026 |
1,657 |
326 |
542 |
-216 |
| 2019-01-14 |
24.56
|
-1.68% |
0.00% |
2,437 |
5,265 |
-2,828 |
0 |
405 |
-405 |
| 2019-01-11 |
24.98
|
-0.12% |
0.00% |
2,936 |
3,384 |
-447 |
0 |
118 |
-118 |
| 2019-01-10 |
25.01
|
-0.60% |
0.00% |
4,034 |
4,403 |
-369 |
101 |
423 |
-322 |
| 2019-01-09 |
25.16
|
1.04% |
0.00% |
6,886 |
6,413 |
473 |
572 |
504 |
68 |
| 2019-01-08 |
24.90
|
0.12% |
0.00% |
4,209 |
4,116 |
93 |
510 |
401 |
110 |
| 2019-01-07 |
24.87
|
-1.35% |
1.00% |
7,858 |
6,873 |
985 |
517 |
578 |
-61 |
| 2019-01-04 |
25.21
|
3.96% |
0.00% |
7,265 |
5,635 |
1,630 |
789 |
105 |
684 |
| 2019-01-03 |
24.25
|
-3.19% |
0.00% |
4,489 |
7,147 |
-2,658 |
525 |
316 |
209 |
| 2019-01-02 |
25.05
|
0.97% |
0.00% |
6,259 |
4,506 |
1,753 |
389 |
0 |
389 |
| 2018-12-28 |
24.81
|
-2.63% |
1.00% |
7,392 |
7,534 |
-142 |
688 |
586 |
102 |
| 2018-12-26 |
25.48
|
-2.56% |
0.00% |
3,498 |
6,058 |
-2,559 |
130 |
296 |
-166 |
| 2018-12-21 |
26.14
|
0.93% |
0.80% |
6,228 |
5,500 |
728 |
112 |
586 |
-474 |
| 2018-12-20 |
25.90
|
1.01% |
0.79% |
2,957 |
2,268 |
689 |
111 |
0 |
111 |
| 2018-12-19 |
25.64
|
-2.51% |
0.79% |
5,346 |
6,279 |
-933 |
0 |
259 |
-259 |
| 2018-12-18 |
26.30
|
-1.50% |
1.00% |
6,267 |
8,580 |
-2,313 |
320 |
646 |
-326 |
| 2018-12-17 |
26.70
|
0.95% |
0.91% |
7,698 |
5,810 |
1,888 |
957 |
510 |
447 |
| 2018-12-14 |
26.45
|
-3.61% |
1.22% |
7,034 |
11,454 |
-4,419 |
1,256 |
1,473 |
-217 |
| 2018-12-13 |
27.44
|
2.20% |
1.08% |
9,708 |
6,933 |
2,775 |
822 |
412 |
411 |
| 2018-12-12 |
26.85
|
-0.85% |
0.84% |
6,003 |
6,794 |
-791 |
217 |
756 |
-539 |
| 2018-12-11 |
27.08
|
0.30% |
1.13% |
8,295 |
9,113 |
-818 |
704 |
1,034 |
-330 |
| 2018-12-10 |
27.00
|
-4.76% |
2.06% |
7,564 |
10,834 |
-3,270 |
711 |
1,234 |
-522 |
| 2018-12-07 |
28.35
|
-7.95% |
2.93% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-12-06 |
30.80
|
-4.02% |
1.75% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-12-05 |
32.09
|
0.03% |
1.20% |
8,926 |
6,429 |
2,496 |
2,020 |
883 |
1,137 |
| 2018-12-04 |
32.08
|
3.32% |
1.56% |
11,552 |
8,143 |
3,409 |
2,737 |
764 |
1,973 |
| 2018-12-03 |
31.05
|
4.23% |
1.44% |
14,517 |
10,594 |
3,923 |
3,854 |
437 |
3,417 |
| 2018-11-30 |
29.79
|
1.05% |
0.66% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-11-29 |
29.48
|
-1.99% |
0.78% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-11-28 |
30.08
|
2.63% |
0.95% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-11-27 |
29.31
|
-1.55% |
0.76% |
3,202 |
4,205 |
-1,003 |
218 |
320 |
-102 |
| 2018-11-26 |
29.77
|
0.92% |
0.66% |
5,814 |
5,280 |
534 |
556 |
0 |
556 |
| 2018-11-23 |
29.50
|
-3.37% |
0.93% |
6,108 |
9,601 |
-3,493 |
166 |
724 |
-558 |
| 2018-11-22 |
30.53
|
1.77% |
0.91% |
8,494 |
7,122 |
1,372 |
683 |
511 |
172 |
| 2018-11-21 |
30.00
|
2.32% |
1.14% |
11,034 |
8,138 |
2,896 |
284 |
212 |
72 |
| 2018-11-20 |
29.32
|
-4.31% |
1.04% |
6,988 |
10,717 |
-3,728 |
856 |
1,363 |
-507 |
| 2018-11-19 |
30.64
|
0.07% |
0.65% |
5,574 |
5,743 |
-169 |
253 |
123 |
130 |
| 2018-11-16 |
30.62
|
-0.97% |
0.89% |
6,476 |
9,003 |
-2,527 |
457 |
1,181 |
-723 |
| 2018-11-15 |
30.92
|
0.55% |
0.90% |
8,244 |
7,432 |
811 |
1,123 |
289 |
834 |
| 2018-11-14 |
30.75
|
1.59% |
1.33% |
12,315 |
10,841 |
1,474 |
1,401 |
979 |
423 |
| 2018-11-13 |
30.27
|
1.24% |
1.14% |
11,137 |
8,270 |
2,867 |
985 |
319 |
666 |
| 2018-11-12 |
29.90
|
4.04% |
1.16% |
12,202 |
7,219 |
4,983 |
703 |
758 |
-56 |
| 2018-11-09 |
28.74
|
-1.64% |
0.64% |
4,715 |
5,675 |
-960 |
268 |
714 |
-446 |
| 2018-11-08 |
29.22
|
0.38% |
0.87% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-11-07 |
29.11
|
-0.21% |
0.83% |
4,071 |
3,440 |
631 |
0 |
118 |
-118 |
