网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华孚时尚 (002042)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.15 52周最低:4.51

华孚时尚(002042) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2015-03-12 6.35 1.11% 1.60% 4,202 4,118 84 713 479 234
2015-03-11 6.28 -1.10% 1.44% 3,635 3,811 -176 330 596 -266
2015-03-10 6.35 2.09% 2.30% 6,266 5,751 515 2,064 1,202 862
2015-03-09 6.22 1.63% 2.01% 5,521 4,729 793 1,651 979 672
2015-03-06 6.12 0.16% 1.60% 4,600 3,578 1,022 1,355 665 690
2015-03-05 6.11 -1.61% 1.34% 2,960 3,796 -837 119 929 -810
2015-03-04 6.21 3.33% 2.05% 6,109 4,187 1,922 2,146 1,034 1,113
2015-03-03 6.01 -3.84% 2.72% 5,253 8,444 -3,191 1,047 2,955 -1,908
2015-03-02 6.25 -0.16% 1.87% 5,088 4,581 507 786 884 -98
2015-02-27 6.26 1.62% 1.63% 5,330 3,001 2,329 1,651 588 1,064
2015-02-26 6.16 0.98% 1.61% 3,565 4,598 -1,034 788 1,074 -286
2015-02-25 6.10 -0.49% 0.57% 1,293 1,613 -320 217 0 217
2015-02-17 6.13 -0.65% 0.84% 2,032 2,260 -229 425 486 -61
2015-02-16 6.17 1.65% 1.22% 3,614 2,587 1,028 1,345 283 1,062
2015-02-12 6.07 3.06% 0.98% 2,924 1,948 976 860 206 654
2015-02-11 5.89 0.86% 0.57% 1,361 1,408 -47 52 0 52
2015-02-10 5.84 -0.34% 0.73% 1,327 2,142 -815 0 145 -145
2015-02-09 5.86 -2.66% 1.05% 1,756 3,426 -1,670 162 587 -425
2015-02-06 6.02 -0.17% 1.55% 2,806 4,906 -2,101 1,253 1,660 -407
2015-02-05 6.03 -1.47% 1.11% 2,005 3,579 -1,574 428 228 200
2015-02-04 6.12 0.16% 1.47% 3,491 3,963 -473 460 944 -485
2015-02-03 6.11 1.16% 1.34% 3,727 3,024 703 661 584 77
2015-02-02 6.04 -0.49% 0.97% 2,230 2,606 -375 412 309 103
2015-01-30 6.07 -0.16% 1.08% 2,256 3,205 -949 332 445 -113
2015-01-29 6.08 -0.33% 1.26% 2,658 3,664 -1,006 171 421 -249
2015-01-28 6.10 -3.63% 1.66% 3,225 5,240 -2,015 365 1,703 -1,339
2015-01-27 6.33 1.77% 2.98% 7,496 7,839 -343 1,728 1,618 110
2015-01-26 6.22 5.78% 2.16% 6,793 4,124 2,669 1,685 259 1,427
2015-01-23 5.88 -2.49% 1.36% 2,830 3,874 -1,045 231 473 -242
2015-01-22 6.03 0.17% 2.17% 6,318 4,491 1,827 1,831 420 1,410
2015-01-21 6.02 4.33% 3.27% 9,848 6,218 3,629 3,234 1,004 2,230
2015-01-20 5.77 4.72% 1.56% 4,448 2,887 1,561 802 346 456
2015-01-19 5.51 -4.34% 1.63% 2,892 4,490 -1,598 112 727 -615
2015-01-16 5.76 -0.35% 1.03% 2,127 2,787 -660 318 400 -82
2015-01-15 5.78 4.90% 2.30% 6,597 4,203 2,394 976 1,342 -366
2015-01-14 5.51 -0.90% 0.74% 1,335 2,026 -691 53 58 -5
2015-01-13 5.56 0.72% 0.65% 1,495 1,485 10 155 0 155
2015-01-12 5.52 -2.13% 1.10% 2,131 2,824 -694 207 233 -25
2015-01-09 5.64 -0.88% 1.50% 3,109 3,947 -838 605 1,158 -553
2015-01-08 5.69 -1.22% 1.34% 2,891 3,439 -547 256 377 -121
2015-01-07 5.76 -2.04% 1.80% 3,727 4,876 -1,149 205 722 -517
2015-01-06 5.88 -0.51% 3.51% 7,797 8,557 -760 1,571 2,386 -814
2015-01-05 5.91 10.06% 4.39% 12,157 7,840 4,316 5,122 3,499 1,624
2014-12-31 5.37 1.13% 0.80% 1,643 1,907 -264 67 491 -425
2014-12-30 5.31 -0.19% 0.81% 1,456 2,080 -624 58 348 -290
2014-12-29 5.32 -2.39% 1.32% 1,833 4,011 -2,178 0 1,040 -1,040
2014-12-26 5.45 -0.18% 1.05% 1,843 2,874 -1,031 305 784 -479
2014-12-25 5.46 1.87% 1.09% 2,581 2,290 291 520 551 -31
2014-12-24 5.36 2.29% 1.13% 2,168 2,775 -607 332 423 -91
2014-12-23 5.24 -2.42% 1.48% 1,972 4,547 -2,576 129 832 -703
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019