网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华孚时尚 (002042)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.15 52周最低:4.51

华孚时尚(002042) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2014-01-15 4.58 0.88% 1.93% 5,606 1,723 3,883 3,315 104 3,210
2014-01-14 4.54 2.25% 2.04% 5,896 1,740 4,156 3,845 215 3,630
2014-01-13 4.44 0.68% 1.77% 5,299 1,235 4,065 3,970 384 3,585
2014-01-10 4.41 -1.12% 0.63% 1,228 1,072 156 232 0 232
2014-01-09 4.46 -1.33% 0.90% 1,619 1,748 -129 855 550 305
2014-01-08 4.52 0.22% 2.12% 5,901 2,005 3,897 3,871 580 3,292
2014-01-07 4.51 0.22% 1.92% 5,459 1,710 3,750 4,047 435 3,612
2014-01-06 4.50 -0.66% 2.21% 6,030 2,228 3,802 4,278 761 3,518
2014-01-03 4.53 -0.66% 0.67% 1,085 1,450 -364 192 190 2
2014-01-02 4.56 1.11% 0.64% 1,420 952 469 255 0 255
2013-12-30 4.51 1.12% 0.74% 1,311 1,454 -143 0 0 0
2013-12-27 4.46 2.53% 0.67% 1,517 945 572 0 0 0
2013-12-26 4.35 -0.68% 0.53% 653 1,243 -590 0 52 -52
2013-12-25 4.38 1.39% 0.37% 786 531 255 114 53 61
2013-12-24 4.32 0.70% 0.40% 858 594 264 0 0 0
2013-12-23 4.29 0.23% 0.38% 657 700 -42 0 0 0
2013-12-20 4.28 -1.61% 0.70% 1,001 1,512 -512 0 297 -297
2013-12-19 4.35 -2.03% 0.60% 874 1,304 -429 123 79 44
2013-12-18 4.44 0.68% 0.42% 827 707 120 80 0 80
2013-12-17 4.41 -1.34% 0.60% 1,181 2,577 -1,396 400 1,247 -846
2013-12-16 4.47 -2.83% 0.89% 958 2,239 -1,281 0 358 -358
2013-12-12 4.61 -0.43% 0.79% 1,358 1,653 -295 63 273 -210
2013-12-11 4.63 -0.86% 1.01% 1,806 2,111 -305 64 130 -66
2013-12-10 4.67 -2.51% 1.62% 3,840 2,518 1,322 902 301 601
2013-12-06 4.79 0.42% 2.06% 6,387 2,262 4,125 4,183 657 3,525
2013-12-05 4.77 1.49% 2.39% 5,423 4,353 1,070 3,184 2,233 951
2013-12-04 4.70 3.30% 2.59% 8,162 2,757 5,405 4,881 267 4,614
2013-12-03 4.55 2.94% 1.37% 3,577 1,559 2,018 1,700 467 1,233
2013-12-02 4.42 -3.70% 1.61% 2,975 2,906 69 1,467 761 706
2013-11-29 4.59 0.66% 0.77% 1,543 2,111 -568 383 712 -329
2013-11-28 4.56 0.89% 0.93% 2,913 1,742 1,170 1,195 303 892
2013-11-27 4.52 1.35% 0.84% 1,824 1,442 382 231 373 -142
2013-11-26 4.46 0.68% 0.41% 687 870 -184 59 0 59
2013-11-25 4.43 -0.23% 0.46% 1,184 1,319 -135 405 471 -66
2013-11-22 4.44 -0.22% 0.39% 647 1,156 -509 0 368 -368
2013-11-21 4.45 -0.45% 0.39% 602 804 -202 104 70 33
2013-11-19 4.47 -0.67% 0.49% 691 1,109 -418 0 250 -250
2013-11-18 4.50 1.35% 0.77% 1,513 1,342 171 233 160 72
2013-11-15 4.44 1.14% 0.73% 1,186 1,510 -324 68 330 -263
2013-11-14 4.39 0.92% 0.33% 672 537 135 0 0 0
2013-11-13 4.35 -0.23% 0.43% 686 1,074 -389 224 0 224
2013-11-12 4.36 0.46% 0.30% 397 687 -290 0 0 0
2013-11-11 4.34 1.64% 0.30% 666 385 281 60 0 60
2013-11-08 4.27 -0.93% 0.27% 376 595 -220 0 0 0
2013-11-07 4.31 -2.27% 0.50% 581 1,238 -657 93 54 40
2013-11-06 4.41 -1.12% 0.37% 508 845 -337 0 0 0
2013-11-05 4.46 -0.22% 0.64% 707 1,624 -917 0 0 0
2013-11-01 4.47 1.13% 0.37% 718 652 66 0 0 0
2013-10-31 4.42 -1.34% 0.40% 607 871 -265 0 0 0
2013-10-30 4.48 2.99% 1.02% 2,451 1,302 1,149 1,067 353 714
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019