网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华孚时尚 (002042)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.15 52周最低:4.51

华孚时尚(002042) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-04-10 4.44 -0.89% 0.36% 623 730 -107 0 0 0
2013-04-09 4.48 0.67% 0.41% 795 739 56 75 58 18
2013-04-08 4.45 -0.89% 0.64% 1,153 1,172 -19 58 66 -8
2013-04-03 4.49 0.67% 0.92% 1,724 1,691 33 389 144 245
2013-04-02 4.46 1.36% 0.59% 966 1,183 -217 110 66 45
2013-04-01 4.40 1.15% 0.47% 680 1,028 -349 64 0 64
2013-03-28 4.35 -2.90% 0.64% 719 1,643 -924 0 207 -207
2013-03-27 4.48 -1.75% 0.53% 795 1,205 -409 58 265 -208
2013-03-25 4.56 -1.51% 0.79% 1,386 1,588 -202 116 0 116
2013-03-22 4.63 0.65% 0.81% 1,347 1,755 -408 93 55 39
2013-03-21 4.60 -0.43% 1.35% 2,372 2,824 -452 381 189 193
2013-03-20 4.62 0.43% 1.59% 2,662 3,424 -762 185 138 48
2013-03-19 4.60 3.84% 1.78% 4,352 2,340 2,012 1,259 244 1,016
2013-03-18 4.43 -0.23% 0.59% 834 1,314 -480 167 0 167
2013-03-15 4.44 2.07% 1.22% 2,447 2,073 373 657 296 361
2013-03-14 4.35 -1.36% 0.83% 1,538 1,509 29 70 134 -64
2013-03-13 4.41 1.15% 0.73% 1,393 1,266 127 105 85 20
2013-03-12 4.36 -2.46% 1.34% 1,833 3,287 -1,454 58 678 -621
2013-03-11 4.47 6.68% 2.49% 5,807 3,297 2,510 1,629 372 1,257
2013-03-08 4.19 -1.18% 0.46% 632 969 -337 0 124 -124
2013-03-07 4.24 0.47% 0.67% 1,501 882 619 59 50 9
2013-03-06 4.22 1.93% 0.64% 1,157 1,085 72 0 126 -126
2013-03-05 4.14 0.73% 0.58% 943 1,035 -93 138 111 28
2013-03-04 4.11 -3.52% 0.79% 911 1,821 -910 0 281 -281
2013-03-01 4.26 -0.47% 0.78% 1,086 1,667 -581 0 84 -84
2013-02-28 4.28 0.71% 0.87% 1,063 1,983 -920 0 0 0
2013-02-27 4.25 -4.28% 1.26% 1,049 3,406 -2,357 55 162 -107
2013-02-26 4.44 0.91% 0.74% 1,237 1,512 -275 67 0 67
2013-02-21 4.40 -2.22% 0.58% 709 1,417 -708 54 316 -263
2013-02-20 4.50 1.12% 0.58% 1,039 1,087 -48 0 0 0
2013-02-19 4.45 -1.33% 0.63% 1,067 1,245 -178 0 0 0
2013-02-18 4.51 1.81% 0.69% 1,100 975 125 0 56 -56
2013-02-08 4.43 1.61% 0.51% 1,262 631 631 0 53 -53
2013-02-07 4.36 -0.91% 0.45% 859 773 86 53 108 -55
2013-02-06 4.40 2.09% 0.69% 1,653 869 784 197 0 197
2013-02-05 4.31 0.70% 0.32% 543 600 -57 0 0 0
2013-02-04 4.28 -1.38% 0.47% 683 992 -308 0 0 0
2013-02-01 4.34 -0.69% 0.48% 628 1,108 -480 0 0 0
2013-01-31 4.37 -1.13% 0.72% 1,024 1,596 -572 57 214 -157
2013-01-30 4.42 0.23% 0.79% 1,547 1,351 196 0 0 0
2013-01-29 4.41 -1.12% 0.65% 823 1,582 -759 62 119 -56
2013-01-28 4.46 1.59% 0.88% 1,528 1,708 -180 120 140 -20
2013-01-25 4.39 0.46% 1.65% 2,825 3,218 -393 332 383 -50
2013-01-24 4.37 4.30% 1.98% 4,353 2,591 1,762 1,165 167 998
2013-01-23 4.19 0.48% 0.49% 830 851 -21 103 62 41
2013-01-22 4.17 -1.88% 0.80% 999 1,556 -557 0 0 0
2013-01-21 4.25 -0.70% 0.87% 1,067 1,998 -931 114 354 -240
2013-01-18 4.28 0.94% 0.51% 934 866 67 0 51 -51
2013-01-17 4.24 -1.85% 0.65% 904 1,424 -520 56 112 -55
2013-01-16 4.32 -0.23% 0.98% 1,575 1,969 -394 87 138 -51
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019