网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华孚时尚 (002042)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.15 52周最低:4.51

华孚时尚(002042) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-02-07 4.36 -0.91% 0.45% 859 773 86 53 108 -55
2013-02-06 4.40 2.09% 0.69% 1,653 869 784 197 0 197
2013-02-05 4.31 0.70% 0.32% 543 600 -57 0 0 0
2013-02-04 4.28 -1.38% 0.47% 683 992 -308 0 0 0
2013-02-01 4.34 -0.69% 0.48% 628 1,108 -480 0 0 0
2013-01-31 4.37 -1.13% 0.72% 1,024 1,596 -572 57 214 -157
2013-01-30 4.42 0.23% 0.79% 1,547 1,351 196 0 0 0
2013-01-29 4.41 -1.12% 0.65% 823 1,582 -759 62 119 -56
2013-01-28 4.46 1.59% 0.88% 1,528 1,708 -180 120 140 -20
2013-01-25 4.39 0.46% 1.65% 2,825 3,218 -393 332 383 -50
2013-01-24 4.37 4.30% 1.98% 4,353 2,591 1,762 1,165 167 998
2013-01-23 4.19 0.48% 0.49% 830 851 -21 103 62 41
2013-01-22 4.17 -1.88% 0.80% 999 1,556 -557 0 0 0
2013-01-21 4.25 -0.70% 0.87% 1,067 1,998 -931 114 354 -240
2013-01-18 4.28 0.94% 0.51% 934 866 67 0 51 -51
2013-01-17 4.24 -1.85% 0.65% 904 1,424 -520 56 112 -55
2013-01-16 4.32 -0.23% 0.98% 1,575 1,969 -394 87 138 -51
2013-01-15 4.33 0.70% 1.13% 1,686 2,364 -678 0 474 -474
2013-01-14 4.30 2.63% 0.68% 1,366 1,046 320 175 77 97
2013-01-11 4.19 -2.33% 1.20% 1,853 2,489 -636 82 56 25
2013-01-10 4.29 1.18% 0.52% 844 985 -141 53 0 53
2013-01-09 4.24 -1.85% 0.81% 1,227 1,655 -427 0 0 0
2013-01-08 4.32 5.37% 1.84% 3,759 2,726 1,032 684 119 565
2013-01-07 4.10 0.74% 0.42% 752 475 278 52 0 52
2013-01-04 4.07 -0.49% 0.46% 521 1,053 -532 0 52 -52
2012-12-31 4.09 -0.24% 0.59% 731 1,294 -563 0 167 -167
2012-12-28 4.10 0.49% 0.54% 971 865 106 68 51 18
2012-12-27 4.08 -2.39% 0.76% 971 1,639 -668 0 349 -349
2012-12-26 4.18 1.21% 0.69% 1,243 1,148 96 66 53 13
2012-12-25 4.13 1.72% 0.79% 1,311 1,387 -76 142 58 85
2012-12-24 4.06 0.50% 0.53% 893 901 -8 0 122 -122
2012-12-21 4.04 0.25% 0.48% 708 900 -192 0 0 0
2012-12-20 4.03 -0.49% 0.33% 460 648 -188 0 0 0
2012-12-18 4.05 -0.25% 0.57% 891 1,019 -127 0 0 0
2012-12-14 4.06 3.05% 1.09% 2,001 1,635 366 243 84 160
2012-12-13 3.94 1.81% 0.85% 1,565 1,222 343 71 0 71
2012-12-12 3.87 -0.26% 0.39% 436 807 -371 0 0 0
2012-12-11 3.88 -2.02% 0.48% 706 853 -147 0 0 0
2012-12-10 3.96 0.51% 0.61% 1,161 847 314 79 0 79
2012-12-07 3.94 1.03% 0.67% 728 1,461 -733 0 54 -54
2012-12-06 3.90 2.09% 0.55% 1,043 722 321 116 58 58
2012-12-05 3.82 2.69% 0.46% 789 687 102 0 0 0
2012-12-04 3.72 0.54% 0.22% 321 355 -34 0 0 0
2012-12-03 3.70 -1.07% 0.25% 376 418 -43 0 0 0
2012-11-30 3.74 0.54% 0.29% 528 376 152 0 0 0
2012-11-29 3.72 -0.53% 0.28% 357 504 -146 0 0 0
2012-11-28 3.74 -1.58% 0.34% 501 580 -79 0 0 0
2012-11-27 3.80 -3.80% 0.46% 488 977 -489 0 0 0
2012-11-26 3.95 -2.47% 0.44% 523 942 -419 0 0 0
2012-11-23 4.05 2.27% 0.96% 1,756 1,473 283 52 61 -9
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019