网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华孚时尚 (002042)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.15 52周最低:4.51

华孚时尚(002042) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-02-27 12.41 -0.08% 0.39% 2,485 1,517 968 204 0 204
2018-02-26 12.42 0.98% 0.74% 4,654 2,917 1,737 238 102 136
2018-02-23 12.30 2.59% 0.52% 3,683 1,633 2,050 386 0 386
2018-02-22 11.99 3.18% 0.50% 2,983 1,948 1,035 117 115 2
2018-02-14 11.62 1.93% 0.33% 1,359 1,739 -379 0 181 -181
2018-02-13 11.40 0.26% 0.28% 1,293 1,395 -101 387 264 122
2018-02-12 11.37 1.61% 0.37% 2,065 1,385 680 0 0 0
2018-02-09 11.19 -5.01% 0.84% 3,979 3,925 54 0 0 0
2018-02-08 11.78 -0.59% 0.30% 1,322 1,624 -303 124 104 19
2018-02-07 11.85 0.17% 1.64% 7,835 7,957 -122 1,068 587 481
2018-02-06 11.83 -5.96% 1.04% 3,850 6,646 -2,796 548 755 -207
2018-02-05 12.58 -0.08% 0.83% 4,933 3,732 1,201 406 0 406
2018-02-02 12.59 -1.87% 0.99% 3,430 7,056 -3,626 838 1,545 -706
2018-02-01 12.83 -3.10% 0.87% 3,113 6,197 -3,084 121 583 -462
2018-01-31 13.24 -0.90% 0.76% 3,576 4,772 -1,196 470 551 -81
2018-01-30 13.36 0.45% 0.81% 4,270 4,733 -463 211 0 211
2018-01-29 13.30 0.68% 0.78% 4,590 4,032 558 243 292 -48
2018-01-26 13.21 0.84% 0.81% 4,967 3,963 1,004 104 123 -19
2018-01-25 13.10 2.75% 0.93% 6,660 3,395 3,265 1,294 0 1,294
2018-01-23 12.75 1.59% 0.61% 3,156 3,224 -68 168 222 -53
2018-01-22 12.55 0.16% 0.57% 2,542 3,446 -904 108 102 6
2018-01-19 12.53 -0.16% 0.48% 2,040 2,925 -885 128 461 -333
2018-01-18 12.55 -0.63% 0.40% 1,837 2,322 -484 0 252 -252
2018-01-17 12.63 2.85% 0.46% 3,079 1,698 1,380 113 0 113
2018-01-16 12.28 0.90% 0.61% 3,161 3,120 41 0 0 0
2018-01-15 12.17 -3.79% 0.83% 2,682 5,946 -3,264 351 578 -227
2018-01-12 12.65 -1.79% 0.59% 1,459 4,794 -3,336 0 0 0
2018-01-11 12.88 0.08% 0.53% 2,275 3,438 -1,163 0 163 -163
2018-01-10 12.87 -3.52% 0.77% 2,700 5,732 -3,032 191 288 -97
2018-01-09 13.34 1.91% 0.84% 5,736 3,519 2,218 0 108 -108
2018-01-08 13.09 -0.83% 0.66% 3,091 4,076 -985 0 105 -105
2018-01-05 13.20 -1.20% 0.45% 2,291 2,674 -383 259 0 259
2018-01-04 13.36 0.60% 0.53% 3,132 2,767 364 134 186 -52
2017-12-29 13.39 3.72% 1.91% 13,027 8,135 4,892 4,586 2,006 2,580
2017-12-28 12.91 -1.00% 1.32% 7,517 6,659 858 950 1,003 -53
2017-12-27 13.04 1.01% 1.51% 9,458 6,899 2,559 2,724 1,327 1,397
2017-12-26 12.91 1.02% 1.03% 6,668 4,384 2,284 1,363 904 459
2017-12-22 12.97 -0.23% 1.02% 6,197 4,762 1,436 2,964 477 2,487
2017-12-21 13.00 0.15% 1.75% 10,914 7,963 2,951 2,843 1,271 1,572
2017-12-20 12.98 0.93% 1.39% 10,102 4,885 5,217 2,881 518 2,363
2017-12-19 12.86 -1.00% 1.87% 7,831 12,282 -4,451 992 1,988 -996
2017-12-18 12.99 2.20% 1.91% 13,573 7,013 6,560 3,774 917 2,856
2017-12-15 12.71 0.87% 1.67% 10,624 7,068 3,556 1,637 805 831
2017-12-14 12.60 2.11% 1.20% 8,840 3,733 5,107 791 237 555
2017-12-13 12.34 0.33% 0.93% 6,362 3,300 3,062 643 284 359
2017-12-12 12.30 -1.20% 0.76% 4,341 3,497 844 0 0 0
2017-12-08 12.45 0.32% 0.87% 6,351 2,730 3,621 1,186 172 1,014
2017-12-07 12.41 0.89% 0.93% 5,247 4,315 931 1,532 653 879
2017-12-06 12.30 2.24% 1.09% 6,426 4,585 1,842 513 690 -177
2017-12-05 12.03 -0.66% 1.37% 6,545 6,996 -450 2,573 1,496 1,077
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019