兔 宝 宝(002043) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-12-06 |
6.76
|
-0.44% |
1.00% |
3,173 |
3,472 |
-300 |
161 |
0 |
161 |
| 2019-12-05 |
6.79
|
0.15% |
1.00% |
4,891 |
4,669 |
222 |
0 |
102 |
-102 |
| 2019-12-04 |
6.78
|
-1.74% |
1.00% |
3,739 |
4,410 |
-671 |
190 |
0 |
190 |
| 2019-12-03 |
6.90
|
0.73% |
1.00% |
4,652 |
3,401 |
1,251 |
560 |
106 |
454 |
| 2019-12-02 |
6.85
|
0.29% |
1.00% |
4,662 |
4,978 |
-316 |
302 |
103 |
199 |
| 2019-11-29 |
6.83
|
-2.98% |
2.00% |
6,591 |
8,279 |
-1,688 |
313 |
414 |
-102 |
| 2019-11-28 |
7.04
|
-1.26% |
2.00% |
5,553 |
6,417 |
-864 |
336 |
188 |
148 |
| 2019-11-27 |
7.13
|
1.13% |
5.00% |
15,595 |
12,693 |
2,902 |
832 |
207 |
626 |
| 2019-11-26 |
7.05
|
6.17% |
4.00% |
14,790 |
9,216 |
5,574 |
2,953 |
391 |
2,562 |
| 2019-11-25 |
6.64
|
2.31% |
4.00% |
11,204 |
10,007 |
1,197 |
1,901 |
526 |
1,374 |
| 2019-11-22 |
6.49
|
4.34% |
4.00% |
12,143 |
9,647 |
2,496 |
2,076 |
422 |
1,654 |
| 2019-11-21 |
6.22
|
-0.32% |
1.00% |
4,108 |
3,120 |
988 |
214 |
263 |
-49 |
| 2019-11-20 |
6.24
|
0.16% |
2.00% |
5,013 |
5,451 |
-438 |
360 |
143 |
218 |
| 2019-11-19 |
6.23
|
1.96% |
3.00% |
10,000 |
8,348 |
1,652 |
976 |
276 |
700 |
| 2019-11-18 |
6.11
|
5.16% |
4.00% |
11,697 |
7,198 |
4,499 |
889 |
552 |
336 |
| 2019-11-15 |
5.81
|
-2.02% |
2.00% |
4,763 |
5,099 |
-336 |
249 |
0 |
249 |
| 2019-11-14 |
5.93
|
7.82% |
4.00% |
12,162 |
7,252 |
4,910 |
2,483 |
342 |
2,141 |
| 2019-11-13 |
5.50
|
1.10% |
1.00% |
2,066 |
2,210 |
-144 |
0 |
0 |
0 |
| 2019-11-12 |
5.44
|
0.74% |
0.00% |
1,678 |
2,010 |
-331 |
0 |
0 |
0 |
| 2019-11-11 |
5.40
|
-2.88% |
1.00% |
2,334 |
3,729 |
-1,395 |
0 |
112 |
-112 |
| 2019-11-08 |
5.56
|
-1.24% |
1.00% |
2,572 |
2,970 |
-398 |
0 |
152 |
-152 |
| 2019-11-07 |
5.63
|
-1.57% |
1.00% |
2,628 |
3,261 |
-633 |
121 |
112 |
9 |
| 2019-11-06 |
5.72
|
1.24% |
1.00% |
4,472 |
3,748 |
724 |
274 |
0 |
274 |
| 2019-11-05 |
5.65
|
-1.57% |
2.00% |
4,451 |
5,491 |
-1,040 |
130 |
118 |
13 |
| 2019-11-04 |
5.74
|
3.24% |
3.00% |
7,109 |
6,295 |
815 |
274 |
251 |
23 |
| 2019-11-01 |
5.56
|
3.93% |
2.00% |
5,761 |
4,287 |
1,474 |
425 |
0 |
425 |
| 2019-10-31 |
5.35
|
-3.08% |
1.00% |
2,535 |
4,060 |
-1,525 |
0 |
0 |
0 |
| 2019-10-30 |
5.52
|
3.18% |
2.00% |
6,628 |
4,917 |
1,711 |
1,194 |
335 |
859 |
| 2019-10-29 |
5.35
|
0.94% |
1.00% |
3,241 |
2,444 |
797 |
199 |
215 |
-16 |
| 2019-10-28 |
5.30
|
0.38% |
1.00% |
2,172 |
3,183 |
-1,011 |
0 |
0 |
0 |
| 2019-10-25 |
5.28
|
-1.31% |
1.00% |
3,513 |
3,642 |
-129 |
326 |
336 |
-9 |
| 2019-10-24 |
5.35
|
6.79% |
3.41% |
8,646 |
4,772 |
3,873 |
675 |
0 |
675 |
| 2019-10-23 |
5.01
|
-1.18% |
0.00% |
1,063 |
1,639 |
-575 |
102 |
150 |
-48 |
| 2019-10-22 |
5.07
|
0.40% |
0.00% |
894 |
788 |
106 |
0 |
0 |
0 |
| 2019-10-21 |
5.05
|
-0.79% |
0.00% |
496 |
1,282 |
-786 |
0 |
0 |
0 |
| 2019-10-18 |
5.09
|
-2.30% |
0.00% |
979 |
1,758 |
-780 |
0 |
0 |
0 |
| 2019-10-17 |
5.21
|
0.39% |
0.00% |
613 |
685 |
-72 |
0 |
0 |
0 |
| 2019-10-16 |
5.19
|
-1.14% |
0.00% |
636 |
1,869 |
-1,233 |
0 |
124 |
-124 |
| 2019-10-15 |
5.25
|
-1.50% |
0.00% |
559 |
1,797 |
-1,238 |
0 |
0 |
0 |
| 2019-10-14 |
5.33
|
0.57% |
0.00% |
1,477 |
1,009 |
468 |
122 |
0 |
122 |
| 2019-09-30 |
5.25
|
0.19% |
0.00% |
543 |
702 |
-159 |
130 |
0 |
130 |
| 2019-09-27 |
5.24
|
0.19% |
0.00% |
553 |
876 |
-323 |
0 |
0 |
0 |
| 2019-09-26 |
5.23
|
-2.61% |
0.00% |
757 |
2,379 |
-1,622 |
0 |
0 |
0 |
| 2019-09-25 |
5.37
|
-1.65% |
0.00% |
885 |
1,698 |
-814 |
101 |
0 |
101 |
| 2019-09-24 |
5.46
|
-1.09% |
0.00% |
1,020 |
1,994 |
-974 |
0 |
0 |
0 |
| 2019-09-23 |
5.52
|
-1.60% |
0.00% |
899 |
2,026 |
-1,126 |
0 |
0 |
0 |
| 2019-09-20 |
5.61
|
2.56% |
1.00% |
4,402 |
2,956 |
1,446 |
661 |
135 |
526 |
| 2019-09-19 |
5.47
|
0.74% |
0.00% |
851 |
806 |
46 |
0 |
0 |
0 |
| 2019-09-18 |
5.43
|
-0.18% |
0.00% |
1,067 |
1,272 |
-205 |
252 |
162 |
90 |
| 2019-09-17 |
5.44
|
-1.98% |
1.00% |
1,499 |
2,848 |
-1,349 |
0 |
290 |
-290 |
