兔 宝 宝(002043) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-04-03 |
7.70
|
-0.90% |
1.00% |
3,251 |
2,824 |
427 |
0 |
0 |
0 |
| 2020-04-02 |
7.77
|
3.32% |
1.00% |
3,669 |
2,109 |
1,560 |
0 |
0 |
0 |
| 2020-04-01 |
7.52
|
0.67% |
1.00% |
3,587 |
2,354 |
1,233 |
0 |
0 |
0 |
| 2020-03-31 |
7.47
|
-2.73% |
1.00% |
2,503 |
4,282 |
-1,780 |
112 |
0 |
112 |
| 2020-03-30 |
7.68
|
-5.42% |
1.00% |
3,758 |
5,577 |
-1,819 |
101 |
223 |
-122 |
| 2020-03-27 |
8.12
|
2.65% |
2.00% |
6,659 |
5,438 |
1,221 |
571 |
1,073 |
-502 |
| 2020-03-26 |
7.91
|
1.02% |
1.00% |
5,251 |
4,587 |
664 |
378 |
0 |
378 |
| 2020-03-25 |
7.83
|
4.96% |
2.00% |
8,439 |
4,394 |
4,044 |
699 |
0 |
699 |
| 2020-03-24 |
7.46
|
2.33% |
1.00% |
4,641 |
3,932 |
709 |
319 |
0 |
319 |
| 2020-03-23 |
7.29
|
-6.06% |
1.00% |
3,669 |
6,328 |
-2,659 |
0 |
489 |
-489 |
| 2020-03-20 |
7.76
|
6.30% |
2.00% |
8,745 |
6,618 |
2,127 |
602 |
0 |
602 |
| 2020-03-19 |
7.30
|
-3.82% |
3.00% |
7,396 |
8,797 |
-1,400 |
257 |
282 |
-24 |
| 2020-03-17 |
7.59
|
-4.41% |
2.00% |
5,513 |
7,730 |
-2,217 |
105 |
0 |
105 |
| 2020-03-16 |
7.94
|
-3.41% |
2.00% |
5,927 |
8,058 |
-2,131 |
579 |
1,004 |
-425 |
| 2020-03-13 |
8.22
|
-4.08% |
2.00% |
7,507 |
7,680 |
-174 |
574 |
382 |
191 |
| 2020-03-12 |
8.57
|
0.71% |
4.00% |
14,715 |
11,627 |
3,088 |
2,703 |
966 |
1,737 |
| 2020-03-11 |
8.51
|
4.67% |
4.00% |
13,981 |
9,985 |
3,996 |
4,897 |
3,493 |
1,404 |
| 2020-03-10 |
8.13
|
1.63% |
2.00% |
6,787 |
5,708 |
1,079 |
694 |
156 |
538 |
| 2020-03-09 |
8.00
|
-2.32% |
3.00% |
9,438 |
11,643 |
-2,205 |
2,791 |
1,711 |
1,080 |
| 2020-03-06 |
8.19
|
-2.15% |
2.00% |
6,361 |
6,776 |
-415 |
302 |
611 |
-309 |
| 2020-03-05 |
8.37
|
2.07% |
3.00% |
12,277 |
10,210 |
2,067 |
1,404 |
665 |
739 |
| 2020-03-04 |
8.20
|
4.33% |
3.00% |
13,049 |
9,227 |
3,822 |
3,612 |
631 |
2,981 |
| 2020-03-03 |
7.86
|
3.42% |
5.00% |
18,027 |
13,258 |
4,769 |
5,504 |
2,049 |
3,455 |
| 2020-03-02 |
7.60
|
9.99% |
5.00% |
14,010 |
11,215 |
2,795 |
9,068 |
6,748 |
2,321 |
| 2020-02-28 |
6.91
|
-4.16% |
1.00% |
4,194 |
5,891 |
-1,697 |
582 |
0 |
582 |
| 2020-02-27 |
7.21
|
-0.69% |
1.00% |
3,944 |
5,081 |
-1,136 |
119 |
569 |
-450 |
| 2020-02-25 |
7.26
|
-3.46% |
3.00% |
5,990 |
10,189 |
-4,199 |
379 |
1,003 |
-624 |
| 2020-02-24 |
7.52
|
-0.92% |
2.00% |
4,442 |
7,269 |
-2,827 |
139 |
1,529 |
-1,390 |
| 2020-02-21 |
7.59
|
4.40% |
2.00% |
7,402 |
4,767 |
2,635 |
1,267 |
132 |
1,135 |
| 2020-02-20 |
7.27
|
0.55% |
1.00% |
4,092 |
4,057 |
35 |
148 |
370 |
-222 |
| 2020-02-19 |
7.23
|
-2.43% |
1.00% |
2,741 |
4,887 |
-2,146 |
201 |
493 |
-292 |
| 2020-02-18 |
7.41
|
0.82% |
1.00% |
3,811 |
4,068 |
-258 |
102 |
502 |
-400 |
| 2020-02-17 |
7.35
|
2.08% |
1.00% |
4,431 |
3,354 |
1,077 |
360 |
0 |
360 |
| 2020-02-14 |
7.20
|
1.84% |
1.00% |
4,802 |
4,807 |
-5 |
721 |
0 |
721 |
| 2020-02-13 |
7.07
|
-4.85% |
2.00% |
4,804 |
7,854 |
-3,050 |
428 |
1,671 |
-1,243 |
| 2020-02-12 |
7.43
|
-0.93% |
1.00% |
3,046 |
4,139 |
-1,093 |
176 |
198 |
-22 |
| 2020-02-11 |
7.50
|
4.17% |
2.00% |
5,641 |
5,627 |
14 |
369 |
115 |
255 |
| 2020-02-10 |
7.20
|
2.27% |
1.00% |
4,650 |
3,631 |
1,019 |
457 |
229 |
228 |
| 2020-02-07 |
7.04
|
-0.57% |
1.00% |
4,149 |
3,483 |
666 |
225 |
103 |
121 |
| 2020-02-05 |
7.08
|
1.72% |
1.00% |
3,607 |
3,177 |
430 |
575 |
156 |
419 |
| 2020-02-04 |
6.96
|
-0.43% |
2.00% |
6,180 |
4,692 |
1,488 |
610 |
0 |
610 |
| 2020-02-03 |
6.99
|
-10.04% |
0.00% |
2,228 |
0 |
2,228 |
888 |
0 |
888 |
| 2020-01-23 |
7.77
|
-2.14% |
1.00% |
4,836 |
4,724 |
112 |
1,116 |
221 |
895 |
| 2020-01-22 |
7.94
|
-0.25% |
2.00% |
5,633 |
6,057 |
-424 |
904 |
834 |
69 |
| 2020-01-21 |
7.96
|
-1.24% |
2.00% |
7,599 |
9,283 |
-1,684 |
599 |
525 |
73 |
| 2020-01-17 |
8.06
|
-0.49% |
1.00% |
3,282 |
3,581 |
-299 |
151 |
329 |
-179 |
| 2020-01-16 |
8.10
|
-0.61% |
1.00% |
4,305 |
4,096 |
209 |
106 |
0 |
106 |
| 2020-01-15 |
8.15
|
-0.61% |
1.00% |
4,819 |
5,196 |
-377 |
146 |
0 |
146 |
| 2020-01-14 |
8.20
|
-1.56% |
1.00% |
3,250 |
5,944 |
-2,694 |
151 |
690 |
-538 |
| 2020-01-13 |
8.33
|
-0.12% |
1.00% |
4,504 |
4,356 |
148 |
277 |
0 |
277 |
