兔 宝 宝(002043) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-10-30 |
9.27
|
-3.74% |
3.46% |
10,446 |
13,373 |
-2,927 |
230 |
621 |
-392 |
| 2020-10-16 |
10.20
|
-1.83% |
1.24% |
4,321 |
4,781 |
-460 |
120 |
375 |
-255 |
| 2020-10-15 |
10.39
|
-1.61% |
0.78% |
2,724 |
3,093 |
-370 |
112 |
0 |
112 |
| 2020-10-14 |
10.56
|
-1.68% |
0.83% |
2,664 |
3,646 |
-981 |
344 |
439 |
-95 |
| 2020-10-13 |
10.74
|
1.03% |
1.66% |
5,925 |
6,900 |
-975 |
209 |
627 |
-418 |
| 2020-10-12 |
10.63
|
2.11% |
1.71% |
6,293 |
6,558 |
-265 |
1,054 |
594 |
460 |
| 2020-09-30 |
9.94
|
0.81% |
2.36% |
8,921 |
8,197 |
723 |
598 |
255 |
343 |
| 2020-09-28 |
9.86
|
-1.40% |
1.39% |
4,881 |
4,891 |
-10 |
241 |
204 |
37 |
| 2020-09-25 |
10.00
|
-1.19% |
1.70% |
6,129 |
5,850 |
278 |
330 |
210 |
119 |
| 2020-09-24 |
10.12
|
-3.16% |
1.33% |
5,009 |
4,665 |
344 |
464 |
213 |
251 |
| 2020-09-23 |
10.45
|
-1.79% |
1.10% |
3,118 |
5,131 |
-2,013 |
203 |
631 |
-428 |
| 2020-09-22 |
10.64
|
-0.56% |
1.59% |
5,948 |
6,254 |
-305 |
433 |
272 |
162 |
| 2020-09-21 |
10.70
|
-2.10% |
1.92% |
6,372 |
8,023 |
-1,651 |
274 |
1,385 |
-1,111 |
| 2020-09-18 |
10.93
|
3.02% |
2.32% |
9,342 |
8,514 |
828 |
561 |
311 |
250 |
| 2020-09-17 |
10.61
|
0.28% |
1.92% |
7,492 |
6,887 |
605 |
645 |
185 |
461 |
| 2020-09-16 |
10.58
|
-2.58% |
3.33% |
13,476 |
11,376 |
2,100 |
1,221 |
285 |
936 |
| 2020-09-15 |
10.86
|
-3.98% |
4.24% |
15,424 |
17,095 |
-1,671 |
997 |
2,678 |
-1,681 |
| 2020-09-14 |
11.31
|
-1.05% |
1.81% |
6,636 |
8,048 |
-1,411 |
0 |
1,025 |
-1,025 |
| 2020-09-11 |
11.43
|
2.88% |
1.81% |
7,488 |
6,938 |
550 |
395 |
126 |
270 |
| 2020-09-10 |
11.11
|
-0.71% |
1.69% |
5,812 |
7,385 |
-1,573 |
428 |
514 |
-85 |
| 2020-09-09 |
11.19
|
-9.98% |
3.39% |
13,714 |
13,995 |
-281 |
2,162 |
3,679 |
-1,518 |
| 2020-09-08 |
12.43
|
-1.82% |
1.70% |
7,630 |
7,207 |
423 |
586 |
187 |
398 |
| 2020-09-04 |
13.22
|
-0.45% |
1.72% |
7,934 |
8,068 |
-134 |
748 |
367 |
380 |
| 2020-09-02 |
13.36
|
6.45% |
3.76% |
20,448 |
14,318 |
6,131 |
4,021 |
1,716 |
2,305 |
| 2020-09-01 |
12.55
|
3.98% |
3.74% |
17,898 |
14,903 |
2,995 |
4,505 |
1,367 |
3,138 |
| 2020-08-31 |
12.07
|
0.33% |
2.16% |
7,938 |
10,507 |
-2,569 |
887 |
1,475 |
-587 |
| 2020-08-28 |
12.03
|
-1.15% |
2.75% |
11,283 |
11,727 |
-444 |
669 |
810 |
-140 |
| 2020-08-27 |
12.17
|
-0.82% |
2.76% |
15,144 |
9,033 |
6,111 |
1,828 |
794 |
1,034 |
| 2020-08-26 |
12.27
|
-3.54% |
1.92% |
8,784 |
8,418 |
366 |
545 |
589 |
-45 |
| 2020-08-25 |
12.72
|
-3.34% |
1.95% |
9,016 |
8,925 |
91 |
812 |
853 |
-41 |
| 2020-08-24 |
13.16
|
-2.73% |
1.97% |
9,740 |
9,320 |
420 |
2,250 |
1,245 |
1,005 |
| 2020-08-21 |
13.53
|
-0.44% |
2.84% |
13,624 |
14,102 |
-478 |
455 |
1,199 |
-744 |
| 2020-08-20 |
13.59
|
-4.43% |
2.70% |
12,244 |
14,858 |
-2,614 |
941 |
1,772 |
-831 |
| 2020-08-18 |
13.71
|
-1.93% |
2.82% |
12,678 |
16,106 |
-3,428 |
1,564 |
2,246 |
-682 |
| 2020-08-17 |
13.98
|
6.55% |
4.02% |
20,957 |
18,176 |
2,781 |
3,316 |
1,741 |
1,575 |
| 2020-08-14 |
13.12
|
4.13% |
4.97% |
25,019 |
22,726 |
2,294 |
3,579 |
2,627 |
952 |
| 2020-08-13 |
12.60
|
4.65% |
2.54% |
12,027 |
10,858 |
1,169 |
2,466 |
713 |
1,753 |
| 2020-08-12 |
12.04
|
-2.59% |
3.42% |
13,731 |
16,243 |
-2,511 |
1,230 |
1,307 |
-77 |
| 2020-08-11 |
12.36
|
0.82% |
4.41% |
18,694 |
21,084 |
-2,391 |
3,180 |
4,370 |
-1,190 |
| 2020-08-10 |
12.26
|
0.74% |
4.18% |
18,705 |
18,125 |
580 |
2,073 |
1,597 |
476 |
| 2020-08-07 |
12.17
|
1.50% |
5.13% |
22,215 |
22,102 |
113 |
2,885 |
3,119 |
-234 |
| 2020-08-06 |
11.99
|
-5.37% |
6.54% |
22,855 |
35,395 |
-12,540 |
4,437 |
9,106 |
-4,669 |
| 2020-08-05 |
12.67
|
9.98% |
8.59% |
38,527 |
39,394 |
-867 |
14,373 |
18,921 |
-4,548 |
| 2020-08-04 |
11.52
|
7.76% |
5.78% |
25,674 |
21,567 |
4,107 |
7,113 |
2,768 |
4,345 |
| 2020-08-03 |
10.69
|
3.38% |
3.11% |
12,805 |
11,331 |
1,474 |
1,139 |
501 |
638 |
| 2020-07-31 |
10.34
|
1.27% |
3.15% |
11,693 |
11,192 |
502 |
2,055 |
332 |
1,723 |
| 2020-07-30 |
10.21
|
1.39% |
4.46% |
19,011 |
14,803 |
4,208 |
2,785 |
1,272 |
1,513 |
| 2020-07-29 |
10.07
|
1.72% |
3.16% |
12,108 |
10,637 |
1,471 |
1,775 |
641 |
1,134 |
| 2020-07-28 |
9.90
|
1.54% |
2.06% |
6,168 |
8,493 |
-2,325 |
969 |
370 |
599 |
| 2020-07-27 |
9.75
|
2.09% |
3.26% |
10,258 |
12,077 |
-1,820 |
1,031 |
646 |
384 |
