网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兔 宝 宝 (002043)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.64 52周最低:5.29

兔 宝 宝(002043) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-30 9.27 -3.74% 3.46% 10,446 13,373 -2,927 230 621 -392
2020-10-16 10.20 -1.83% 1.24% 4,321 4,781 -460 120 375 -255
2020-10-15 10.39 -1.61% 0.78% 2,724 3,093 -370 112 0 112
2020-10-14 10.56 -1.68% 0.83% 2,664 3,646 -981 344 439 -95
2020-10-13 10.74 1.03% 1.66% 5,925 6,900 -975 209 627 -418
2020-10-12 10.63 2.11% 1.71% 6,293 6,558 -265 1,054 594 460
2020-09-30 9.94 0.81% 2.36% 8,921 8,197 723 598 255 343
2020-09-28 9.86 -1.40% 1.39% 4,881 4,891 -10 241 204 37
2020-09-25 10.00 -1.19% 1.70% 6,129 5,850 278 330 210 119
2020-09-24 10.12 -3.16% 1.33% 5,009 4,665 344 464 213 251
2020-09-23 10.45 -1.79% 1.10% 3,118 5,131 -2,013 203 631 -428
2020-09-22 10.64 -0.56% 1.59% 5,948 6,254 -305 433 272 162
2020-09-21 10.70 -2.10% 1.92% 6,372 8,023 -1,651 274 1,385 -1,111
2020-09-18 10.93 3.02% 2.32% 9,342 8,514 828 561 311 250
2020-09-17 10.61 0.28% 1.92% 7,492 6,887 605 645 185 461
2020-09-16 10.58 -2.58% 3.33% 13,476 11,376 2,100 1,221 285 936
2020-09-15 10.86 -3.98% 4.24% 15,424 17,095 -1,671 997 2,678 -1,681
2020-09-14 11.31 -1.05% 1.81% 6,636 8,048 -1,411 0 1,025 -1,025
2020-09-11 11.43 2.88% 1.81% 7,488 6,938 550 395 126 270
2020-09-10 11.11 -0.71% 1.69% 5,812 7,385 -1,573 428 514 -85
2020-09-09 11.19 -9.98% 3.39% 13,714 13,995 -281 2,162 3,679 -1,518
2020-09-08 12.43 -1.82% 1.70% 7,630 7,207 423 586 187 398
2020-09-04 13.22 -0.45% 1.72% 7,934 8,068 -134 748 367 380
2020-09-02 13.36 6.45% 3.76% 20,448 14,318 6,131 4,021 1,716 2,305
2020-09-01 12.55 3.98% 3.74% 17,898 14,903 2,995 4,505 1,367 3,138
2020-08-31 12.07 0.33% 2.16% 7,938 10,507 -2,569 887 1,475 -587
2020-08-28 12.03 -1.15% 2.75% 11,283 11,727 -444 669 810 -140
2020-08-27 12.17 -0.82% 2.76% 15,144 9,033 6,111 1,828 794 1,034
2020-08-26 12.27 -3.54% 1.92% 8,784 8,418 366 545 589 -45
2020-08-25 12.72 -3.34% 1.95% 9,016 8,925 91 812 853 -41
2020-08-24 13.16 -2.73% 1.97% 9,740 9,320 420 2,250 1,245 1,005
2020-08-21 13.53 -0.44% 2.84% 13,624 14,102 -478 455 1,199 -744
2020-08-20 13.59 -4.43% 2.70% 12,244 14,858 -2,614 941 1,772 -831
2020-08-18 13.71 -1.93% 2.82% 12,678 16,106 -3,428 1,564 2,246 -682
2020-08-17 13.98 6.55% 4.02% 20,957 18,176 2,781 3,316 1,741 1,575
2020-08-14 13.12 4.13% 4.97% 25,019 22,726 2,294 3,579 2,627 952
2020-08-13 12.60 4.65% 2.54% 12,027 10,858 1,169 2,466 713 1,753
2020-08-12 12.04 -2.59% 3.42% 13,731 16,243 -2,511 1,230 1,307 -77
2020-08-11 12.36 0.82% 4.41% 18,694 21,084 -2,391 3,180 4,370 -1,190
2020-08-10 12.26 0.74% 4.18% 18,705 18,125 580 2,073 1,597 476
2020-08-07 12.17 1.50% 5.13% 22,215 22,102 113 2,885 3,119 -234
2020-08-06 11.99 -5.37% 6.54% 22,855 35,395 -12,540 4,437 9,106 -4,669
2020-08-05 12.67 9.98% 8.59% 38,527 39,394 -867 14,373 18,921 -4,548
2020-08-04 11.52 7.76% 5.78% 25,674 21,567 4,107 7,113 2,768 4,345
2020-08-03 10.69 3.38% 3.11% 12,805 11,331 1,474 1,139 501 638
2020-07-31 10.34 1.27% 3.15% 11,693 11,192 502 2,055 332 1,723
2020-07-30 10.21 1.39% 4.46% 19,011 14,803 4,208 2,785 1,272 1,513
2020-07-29 10.07 1.72% 3.16% 12,108 10,637 1,471 1,775 641 1,134
2020-07-28 9.90 1.54% 2.06% 6,168 8,493 -2,325 969 370 599
2020-07-27 9.75 2.09% 3.26% 10,258 12,077 -1,820 1,031 646 384
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020