网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美年健康 (002044)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.87 52周最低:9.52

美年健康(002044) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-07 14.74 -1.07% 1.56% 34,573 37,490 -2,916 12,960 16,086 -3,126
2020-07-03 14.90 3.47% 1.97% 58,434 37,230 21,204 28,448 17,597 10,851
2020-07-02 14.40 -0.76% 1.07% 25,517 26,121 -604 5,295 7,318 -2,023
2020-06-29 14.11 4.91% 2.13% 53,004 47,937 5,067 20,019 17,283 2,737
2020-06-24 13.45 -1.47% 1.39% 29,167 32,522 -3,355 5,068 8,248 -3,180
2020-06-23 13.65 0.37% 1.46% 33,976 32,353 1,623 7,957 7,181 776
2020-06-22 13.60 5.75% 3.16% 75,589 68,002 7,587 41,956 34,159 7,797
2020-06-19 12.86 10.01% 2.61% 59,681 49,796 9,885 27,934 21,146 6,788
2020-06-18 11.69 -2.18% 0.87% 13,827 20,342 -6,515 2,003 5,673 -3,670
2020-06-17 11.95 -1.73% 1.47% 29,950 28,590 1,360 10,477 9,071 1,405
2020-06-16 12.16 7.71% 2.05% 50,064 33,304 16,760 26,415 10,901 15,514
2020-06-15 11.29 -2.17% 0.85% 14,010 18,377 -4,367 1,776 2,945 -1,169
2020-06-12 11.54 -0.26% 0.83% 16,748 14,712 2,036 2,347 2,512 -165
2020-06-11 11.57 -0.77% 1.05% 19,693 21,472 -1,779 7,249 6,723 526
2020-06-10 11.66 0.69% 0.96% 15,170 20,189 -5,019 3,485 7,552 -4,067
2020-06-09 11.58 0.61% 0.66% 11,362 13,662 -2,301 2,494 2,605 -111
2020-06-08 11.51 -0.35% 0.73% 13,907 14,225 -318 2,982 3,757 -775
2020-06-05 11.55 -1.53% 0.79% 14,525 15,770 -1,245 3,468 3,118 350
2020-06-04 11.73 -1.35% 0.56% 9,039 12,846 -3,807 785 3,195 -2,410
2020-06-03 11.89 0.85% 0.84% 16,201 17,289 -1,087 2,550 1,926 624
2020-06-02 11.79 -3.36% 1.11% 17,915 26,097 -8,183 1,976 5,852 -3,876
2020-06-01 12.20 3.83% 0.96% 19,791 18,910 881 4,982 3,945 1,038
2020-05-29 11.75 -0.68% 0.46% 7,955 9,999 -2,044 794 1,739 -945
2020-05-28 11.83 -0.92% 0.61% 10,741 13,316 -2,575 1,855 3,115 -1,260
2020-05-27 11.94 -2.77% 0.52% 11,021 10,290 731 1,134 1,383 -249
2020-05-26 12.28 1.99% 0.37% 8,716 6,461 2,255 1,920 486 1,434
2020-05-25 12.04 -0.58% 0.35% 7,127 6,706 421 809 178 632
2020-05-22 12.11 -3.58% 0.76% 12,118 19,143 -7,025 1,768 4,383 -2,615
2020-05-21 12.56 0.64% 0.83% 19,219 16,057 3,162 2,654 2,339 315
2020-05-20 12.48 -1.73% 0.55% 10,012 13,384 -3,372 845 2,434 -1,590
2020-05-19 12.70 2.01% 0.91% 19,405 19,491 -86 3,110 2,620 490
2020-05-18 12.45 1.88% 0.93% 20,691 18,487 2,204 5,779 3,603 2,177
2020-05-15 12.22 -2.55% 1.03% 17,959 24,119 -6,160 3,836 8,632 -4,796
2020-05-14 12.54 -2.03% 1.25% 25,855 27,109 -1,254 5,441 4,961 480
2020-05-13 12.80 5.96% 1.78% 43,496 31,042 12,455 19,122 11,007 8,116
2020-05-12 12.08 2.98% 1.32% 26,646 26,137 508 5,326 7,064 -1,739
2020-05-11 11.73 -2.25% 0.89% 14,853 20,601 -5,748 1,835 5,038 -3,203
2020-05-08 12.00 6.67% 1.91% 44,515 30,622 13,893 19,517 10,290 9,226
2020-05-07 11.25 0.27% 0.78% 15,317 14,222 1,095 1,991 2,172 -182
2020-05-06 11.22 -1.92% 1.39% 25,345 27,418 -2,073 5,147 11,234 -6,086
2020-04-30 11.44 2.33% 1.08% 23,945 17,268 6,677 6,908 3,535 3,373
2020-04-29 11.18 4.00% 0.99% 20,689 15,988 4,701 5,596 2,248 3,348
2020-04-28 10.75 -2.45% 1.00% 16,421 19,567 -3,146 2,835 3,871 -1,036
2020-04-24 11.02 -4.17% 1.00% 45,342 58,828 -13,485 4,837 8,977 -4,140
2020-04-23 11.50 0.88% 1.00% 56,096 51,794 4,302 19,645 15,312 4,333
2020-04-22 11.40 1.69% 0.00% 39,137 31,066 8,071 9,983 5,987 3,996
2020-04-20 11.21 -2.01% 1.00% 18,481 23,056 -4,575 4,117 5,627 -1,510
2020-04-17 11.44 0.35% 1.00% 25,413 29,089 -3,676 8,054 6,532 1,521
2020-04-16 11.40 2.24% 1.00% 35,490 26,839 8,651 10,491 6,175 4,317
2020-04-15 11.15 -8.91% 5.00% 107,670 84,487 23,183 69,464 41,094 28,370
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020