美年健康(002044) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-07-07 |
14.74
|
-1.07% |
1.56% |
34,573 |
37,490 |
-2,916 |
12,960 |
16,086 |
-3,126 |
| 2020-07-03 |
14.90
|
3.47% |
1.97% |
58,434 |
37,230 |
21,204 |
28,448 |
17,597 |
10,851 |
| 2020-07-02 |
14.40
|
-0.76% |
1.07% |
25,517 |
26,121 |
-604 |
5,295 |
7,318 |
-2,023 |
| 2020-06-29 |
14.11
|
4.91% |
2.13% |
53,004 |
47,937 |
5,067 |
20,019 |
17,283 |
2,737 |
| 2020-06-24 |
13.45
|
-1.47% |
1.39% |
29,167 |
32,522 |
-3,355 |
5,068 |
8,248 |
-3,180 |
| 2020-06-23 |
13.65
|
0.37% |
1.46% |
33,976 |
32,353 |
1,623 |
7,957 |
7,181 |
776 |
| 2020-06-22 |
13.60
|
5.75% |
3.16% |
75,589 |
68,002 |
7,587 |
41,956 |
34,159 |
7,797 |
| 2020-06-19 |
12.86
|
10.01% |
2.61% |
59,681 |
49,796 |
9,885 |
27,934 |
21,146 |
6,788 |
| 2020-06-18 |
11.69
|
-2.18% |
0.87% |
13,827 |
20,342 |
-6,515 |
2,003 |
5,673 |
-3,670 |
| 2020-06-17 |
11.95
|
-1.73% |
1.47% |
29,950 |
28,590 |
1,360 |
10,477 |
9,071 |
1,405 |
| 2020-06-16 |
12.16
|
7.71% |
2.05% |
50,064 |
33,304 |
16,760 |
26,415 |
10,901 |
15,514 |
| 2020-06-15 |
11.29
|
-2.17% |
0.85% |
14,010 |
18,377 |
-4,367 |
1,776 |
2,945 |
-1,169 |
| 2020-06-12 |
11.54
|
-0.26% |
0.83% |
16,748 |
14,712 |
2,036 |
2,347 |
2,512 |
-165 |
| 2020-06-11 |
11.57
|
-0.77% |
1.05% |
19,693 |
21,472 |
-1,779 |
7,249 |
6,723 |
526 |
| 2020-06-10 |
11.66
|
0.69% |
0.96% |
15,170 |
20,189 |
-5,019 |
3,485 |
7,552 |
-4,067 |
| 2020-06-09 |
11.58
|
0.61% |
0.66% |
11,362 |
13,662 |
-2,301 |
2,494 |
2,605 |
-111 |
| 2020-06-08 |
11.51
|
-0.35% |
0.73% |
13,907 |
14,225 |
-318 |
2,982 |
3,757 |
-775 |
| 2020-06-05 |
11.55
|
-1.53% |
0.79% |
14,525 |
15,770 |
-1,245 |
3,468 |
3,118 |
350 |
| 2020-06-04 |
11.73
|
-1.35% |
0.56% |
9,039 |
12,846 |
-3,807 |
785 |
3,195 |
-2,410 |
| 2020-06-03 |
11.89
|
0.85% |
0.84% |
16,201 |
17,289 |
-1,087 |
2,550 |
1,926 |
624 |
| 2020-06-02 |
11.79
|
-3.36% |
1.11% |
17,915 |
26,097 |
-8,183 |
1,976 |
5,852 |
-3,876 |
| 2020-06-01 |
12.20
|
3.83% |
0.96% |
19,791 |
18,910 |
881 |
4,982 |
3,945 |
1,038 |
| 2020-05-29 |
11.75
|
-0.68% |
0.46% |
7,955 |
9,999 |
-2,044 |
794 |
1,739 |
-945 |
| 2020-05-28 |
11.83
|
-0.92% |
0.61% |
10,741 |
13,316 |
-2,575 |
1,855 |
3,115 |
-1,260 |
| 2020-05-27 |
11.94
|
-2.77% |
0.52% |
11,021 |
10,290 |
731 |
1,134 |
1,383 |
-249 |
| 2020-05-26 |
12.28
|
1.99% |
0.37% |
8,716 |
6,461 |
2,255 |
1,920 |
486 |
1,434 |
| 2020-05-25 |
12.04
|
-0.58% |
0.35% |
7,127 |
6,706 |
421 |
809 |
178 |
632 |
| 2020-05-22 |
12.11
|
-3.58% |
0.76% |
12,118 |
19,143 |
-7,025 |
1,768 |
4,383 |
-2,615 |
| 2020-05-21 |
12.56
|
0.64% |
0.83% |
19,219 |
16,057 |
3,162 |
2,654 |
2,339 |
315 |
| 2020-05-20 |
12.48
|
-1.73% |
0.55% |
10,012 |
13,384 |
-3,372 |
845 |
2,434 |
-1,590 |
| 2020-05-19 |
12.70
|
2.01% |
0.91% |
19,405 |
19,491 |
-86 |
3,110 |
2,620 |
490 |
| 2020-05-18 |
12.45
|
1.88% |
0.93% |
20,691 |
18,487 |
2,204 |
5,779 |
3,603 |
2,177 |
| 2020-05-15 |
12.22
|
-2.55% |
1.03% |
17,959 |
24,119 |
-6,160 |
3,836 |
8,632 |
-4,796 |
| 2020-05-14 |
12.54
|
-2.03% |
1.25% |
25,855 |
27,109 |
-1,254 |
5,441 |
4,961 |
480 |
| 2020-05-13 |
12.80
|
5.96% |
1.78% |
43,496 |
31,042 |
12,455 |
19,122 |
11,007 |
8,116 |
| 2020-05-12 |
12.08
|
2.98% |
1.32% |
26,646 |
26,137 |
508 |
5,326 |
7,064 |
-1,739 |
| 2020-05-11 |
11.73
|
-2.25% |
0.89% |
14,853 |
20,601 |
-5,748 |
1,835 |
5,038 |
-3,203 |
| 2020-05-08 |
12.00
|
6.67% |
1.91% |
44,515 |
30,622 |
13,893 |
19,517 |
10,290 |
9,226 |
| 2020-05-07 |
11.25
|
0.27% |
0.78% |
15,317 |
14,222 |
1,095 |
1,991 |
2,172 |
-182 |
| 2020-05-06 |
11.22
|
-1.92% |
1.39% |
25,345 |
27,418 |
-2,073 |
5,147 |
11,234 |
-6,086 |
| 2020-04-30 |
11.44
|
2.33% |
1.08% |
23,945 |
17,268 |
6,677 |
6,908 |
3,535 |
3,373 |
| 2020-04-29 |
11.18
|
4.00% |
0.99% |
20,689 |
15,988 |
4,701 |
5,596 |
2,248 |
3,348 |
| 2020-04-28 |
10.75
|
-2.45% |
1.00% |
16,421 |
19,567 |
-3,146 |
2,835 |
3,871 |
-1,036 |
| 2020-04-24 |
11.02
|
-4.17% |
1.00% |
45,342 |
58,828 |
-13,485 |
4,837 |
8,977 |
-4,140 |
| 2020-04-23 |
11.50
|
0.88% |
1.00% |
56,096 |
51,794 |
4,302 |
19,645 |
15,312 |
4,333 |
| 2020-04-22 |
11.40
|
1.69% |
0.00% |
39,137 |
31,066 |
8,071 |
9,983 |
5,987 |
3,996 |
| 2020-04-20 |
11.21
|
-2.01% |
1.00% |
18,481 |
23,056 |
-4,575 |
4,117 |
5,627 |
-1,510 |
| 2020-04-17 |
11.44
|
0.35% |
1.00% |
25,413 |
29,089 |
-3,676 |
8,054 |
6,532 |
1,521 |
| 2020-04-16 |
11.40
|
2.24% |
1.00% |
35,490 |
26,839 |
8,651 |
10,491 |
6,175 |
4,317 |
| 2020-04-15 |
11.15
|
-8.91% |
5.00% |
107,670 |
84,487 |
23,183 |
69,464 |
41,094 |
28,370 |
