美年健康(002044) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-04-12 |
11.33
|
-5.43% |
2.92% |
20,072 |
19,750 |
321 |
6,090 |
6,754 |
-664 |
| 2021-04-09 |
11.98
|
-1.88% |
1.84% |
41,316 |
48,608 |
-7,292 |
18,331 |
32,290 |
-13,959 |
| 2021-04-08 |
12.21
|
-3.78% |
4.08% |
70,952 |
74,908 |
-3,957 |
39,447 |
51,217 |
-11,770 |
| 2021-04-07 |
12.69
|
-10.00% |
2.32% |
32,263 |
9,770 |
22,492 |
20,075 |
8,266 |
11,809 |
| 2021-04-06 |
14.10
|
-10.02% |
2.35% |
35,632 |
31,520 |
4,112 |
8,337 |
10,715 |
-2,378 |
| 2021-04-02 |
15.67
|
-1.57% |
0.99% |
10,717 |
8,782 |
1,935 |
2,657 |
1,900 |
757 |
| 2021-04-01 |
15.92
|
3.24% |
0.96% |
15,661 |
11,188 |
4,473 |
3,554 |
1,826 |
1,728 |
| 2021-03-30 |
15.50
|
-1.52% |
1.06% |
15,926 |
16,131 |
-206 |
2,893 |
2,979 |
-86 |
| 2021-03-29 |
15.74
|
-1.81% |
1.06% |
16,639 |
19,660 |
-3,020 |
3,704 |
4,903 |
-1,199 |
| 2021-03-23 |
14.78
|
-1.34% |
0.46% |
8,526 |
9,906 |
-1,380 |
1,421 |
1,350 |
71 |
| 2021-03-22 |
14.98
|
2.53% |
0.67% |
8,558 |
7,941 |
618 |
520 |
1,156 |
-636 |
| 2021-03-19 |
14.61
|
-1.08% |
0.47% |
11,027 |
10,444 |
584 |
1,669 |
673 |
996 |
| 2021-03-18 |
14.77
|
0.27% |
0.56% |
10,058 |
11,728 |
-1,671 |
2,004 |
1,810 |
194 |
| 2021-03-17 |
14.73
|
1.24% |
0.72% |
16,932 |
12,841 |
4,092 |
2,372 |
1,762 |
610 |
| 2021-03-16 |
14.55
|
2.61% |
0.85% |
5,398 |
5,243 |
155 |
347 |
348 |
-1 |
| 2021-03-15 |
14.18
|
-2.21% |
0.82% |
4,547 |
4,462 |
85 |
873 |
723 |
150 |
| 2021-03-12 |
14.50
|
-0.48% |
0.84% |
5,462 |
5,282 |
180 |
1,081 |
1,219 |
-139 |
| 2021-03-11 |
14.57
|
3.85% |
1.29% |
4,429 |
3,066 |
1,363 |
1,194 |
417 |
776 |
| 2021-03-10 |
14.03
|
-1.41% |
1.34% |
36,446 |
35,719 |
727 |
10,959 |
10,204 |
754 |
| 2021-03-09 |
14.23
|
-8.96% |
2.44% |
68,842 |
66,407 |
2,435 |
30,389 |
28,336 |
2,054 |
| 2021-03-08 |
15.63
|
-10.02% |
1.25% |
39,716 |
37,768 |
1,948 |
16,663 |
18,408 |
-1,745 |
| 2021-03-04 |
16.93
|
-2.59% |
0.80% |
25,914 |
25,914 |
0 |
7,955 |
6,753 |
1,202 |
| 2021-03-03 |
17.38
|
3.89% |
1.22% |
44,203 |
35,632 |
8,571 |
16,500 |
8,924 |
7,576 |
| 2021-03-02 |
16.73
|
-0.59% |
0.92% |
31,252 |
26,733 |
4,519 |
9,471 |
7,251 |
2,220 |
| 2021-03-01 |
16.83
|
5.19% |
1.23% |
46,723 |
30,217 |
16,506 |
18,502 |
8,298 |
10,204 |
| 2021-02-26 |
16.00
|
-2.97% |
1.45% |
44,434 |
43,338 |
1,096 |
13,806 |
15,678 |
-1,872 |
| 2021-02-25 |
16.49
|
-0.84% |
1.68% |
55,714 |
52,699 |
3,015 |
24,425 |
21,469 |
2,956 |
| 2021-02-23 |
18.48
|
-2.22% |
2.45% |
86,947 |
87,206 |
-259 |
37,258 |
40,431 |
-3,172 |
| 2021-02-22 |
18.90
|
4.94% |
2.59% |
99,206 |
90,055 |
9,152 |
56,110 |
47,682 |
8,428 |
| 2021-02-19 |
18.01
|
6.13% |
1.65% |
57,437 |
51,283 |
6,154 |
24,757 |
15,141 |
9,616 |
| 2021-02-18 |
16.97
|
0.53% |
1.24% |
39,973 |
40,176 |
-204 |
9,298 |
11,169 |
-1,871 |
| 2021-02-09 |
16.74
|
7.65% |
1.65% |
53,130 |
50,107 |
3,023 |
24,108 |
18,855 |
5,254 |
| 2021-02-08 |
15.55
|
-1.21% |
0.86% |
23,119 |
26,794 |
-3,674 |
4,979 |
4,081 |
898 |
| 2021-02-05 |
15.74
|
-1.50% |
0.75% |
19,381 |
25,524 |
-6,143 |
3,331 |
5,318 |
-1,987 |
| 2021-02-04 |
15.98
|
0.19% |
1.22% |
34,973 |
38,860 |
-3,887 |
7,128 |
8,516 |
-1,388 |
| 2021-02-03 |
15.95
|
5.98% |
1.87% |
60,797 |
49,567 |
11,231 |
29,011 |
15,285 |
13,726 |
| 2021-02-02 |
15.05
|
-1.31% |
1.40% |
35,119 |
44,385 |
-9,266 |
8,791 |
10,377 |
-1,586 |
| 2021-01-29 |
14.19
|
2.45% |
1.14% |
32,087 |
28,830 |
3,256 |
4,681 |
5,175 |
-495 |
| 2021-01-28 |
13.85
|
-5.78% |
1.28% |
33,853 |
34,875 |
-1,022 |
5,858 |
9,169 |
-3,311 |
| 2021-01-26 |
14.46
|
-5.06% |
1.66% |
41,149 |
51,149 |
-10,001 |
10,757 |
15,596 |
-4,839 |
| 2021-01-25 |
15.23
|
3.46% |
2.80% |
85,386 |
71,567 |
13,819 |
34,327 |
29,857 |
4,471 |
| 2021-01-22 |
14.72
|
10.01% |
2.61% |
73,145 |
68,407 |
4,738 |
39,120 |
28,450 |
10,671 |
| 2021-01-21 |
13.38
|
0.68% |
1.65% |
40,542 |
42,610 |
-2,068 |
13,793 |
15,696 |
-1,903 |
| 2021-01-19 |
13.30
|
-4.18% |
1.41% |
31,845 |
40,710 |
-8,864 |
5,461 |
11,857 |
-6,396 |
| 2021-01-18 |
13.88
|
0.22% |
1.96% |
52,146 |
48,196 |
3,949 |
15,906 |
15,448 |
458 |
| 2021-01-15 |
13.85
|
4.21% |
2.94% |
82,733 |
66,824 |
15,909 |
39,643 |
26,046 |
13,597 |
| 2021-01-14 |
13.29
|
10.02% |
2.54% |
69,994 |
53,679 |
16,315 |
37,191 |
15,854 |
21,337 |
| 2021-01-12 |
12.04
|
1.01% |
0.97% |
22,814 |
22,214 |
599 |
3,550 |
3,346 |
205 |
| 2021-01-11 |
11.92
|
-0.58% |
0.96% |
21,818 |
21,662 |
156 |
2,561 |
2,298 |
263 |
| 2021-01-08 |
11.99
|
0.25% |
0.91% |
22,892 |
18,666 |
4,226 |
4,271 |
1,668 |
2,603 |
