网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美年健康 (002044)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.15 52周最低:10.57

美年健康(002044) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-12 11.33 -5.43% 2.92% 20,072 19,750 321 6,090 6,754 -664
2021-04-09 11.98 -1.88% 1.84% 41,316 48,608 -7,292 18,331 32,290 -13,959
2021-04-08 12.21 -3.78% 4.08% 70,952 74,908 -3,957 39,447 51,217 -11,770
2021-04-07 12.69 -10.00% 2.32% 32,263 9,770 22,492 20,075 8,266 11,809
2021-04-06 14.10 -10.02% 2.35% 35,632 31,520 4,112 8,337 10,715 -2,378
2021-04-02 15.67 -1.57% 0.99% 10,717 8,782 1,935 2,657 1,900 757
2021-04-01 15.92 3.24% 0.96% 15,661 11,188 4,473 3,554 1,826 1,728
2021-03-30 15.50 -1.52% 1.06% 15,926 16,131 -206 2,893 2,979 -86
2021-03-29 15.74 -1.81% 1.06% 16,639 19,660 -3,020 3,704 4,903 -1,199
2021-03-23 14.78 -1.34% 0.46% 8,526 9,906 -1,380 1,421 1,350 71
2021-03-22 14.98 2.53% 0.67% 8,558 7,941 618 520 1,156 -636
2021-03-19 14.61 -1.08% 0.47% 11,027 10,444 584 1,669 673 996
2021-03-18 14.77 0.27% 0.56% 10,058 11,728 -1,671 2,004 1,810 194
2021-03-17 14.73 1.24% 0.72% 16,932 12,841 4,092 2,372 1,762 610
2021-03-16 14.55 2.61% 0.85% 5,398 5,243 155 347 348 -1
2021-03-15 14.18 -2.21% 0.82% 4,547 4,462 85 873 723 150
2021-03-12 14.50 -0.48% 0.84% 5,462 5,282 180 1,081 1,219 -139
2021-03-11 14.57 3.85% 1.29% 4,429 3,066 1,363 1,194 417 776
2021-03-10 14.03 -1.41% 1.34% 36,446 35,719 727 10,959 10,204 754
2021-03-09 14.23 -8.96% 2.44% 68,842 66,407 2,435 30,389 28,336 2,054
2021-03-08 15.63 -10.02% 1.25% 39,716 37,768 1,948 16,663 18,408 -1,745
2021-03-04 16.93 -2.59% 0.80% 25,914 25,914 0 7,955 6,753 1,202
2021-03-03 17.38 3.89% 1.22% 44,203 35,632 8,571 16,500 8,924 7,576
2021-03-02 16.73 -0.59% 0.92% 31,252 26,733 4,519 9,471 7,251 2,220
2021-03-01 16.83 5.19% 1.23% 46,723 30,217 16,506 18,502 8,298 10,204
2021-02-26 16.00 -2.97% 1.45% 44,434 43,338 1,096 13,806 15,678 -1,872
2021-02-25 16.49 -0.84% 1.68% 55,714 52,699 3,015 24,425 21,469 2,956
2021-02-23 18.48 -2.22% 2.45% 86,947 87,206 -259 37,258 40,431 -3,172
2021-02-22 18.90 4.94% 2.59% 99,206 90,055 9,152 56,110 47,682 8,428
2021-02-19 18.01 6.13% 1.65% 57,437 51,283 6,154 24,757 15,141 9,616
2021-02-18 16.97 0.53% 1.24% 39,973 40,176 -204 9,298 11,169 -1,871
2021-02-09 16.74 7.65% 1.65% 53,130 50,107 3,023 24,108 18,855 5,254
2021-02-08 15.55 -1.21% 0.86% 23,119 26,794 -3,674 4,979 4,081 898
2021-02-05 15.74 -1.50% 0.75% 19,381 25,524 -6,143 3,331 5,318 -1,987
2021-02-04 15.98 0.19% 1.22% 34,973 38,860 -3,887 7,128 8,516 -1,388
2021-02-03 15.95 5.98% 1.87% 60,797 49,567 11,231 29,011 15,285 13,726
2021-02-02 15.05 -1.31% 1.40% 35,119 44,385 -9,266 8,791 10,377 -1,586
2021-01-29 14.19 2.45% 1.14% 32,087 28,830 3,256 4,681 5,175 -495
2021-01-28 13.85 -5.78% 1.28% 33,853 34,875 -1,022 5,858 9,169 -3,311
2021-01-26 14.46 -5.06% 1.66% 41,149 51,149 -10,001 10,757 15,596 -4,839
2021-01-25 15.23 3.46% 2.80% 85,386 71,567 13,819 34,327 29,857 4,471
2021-01-22 14.72 10.01% 2.61% 73,145 68,407 4,738 39,120 28,450 10,671
2021-01-21 13.38 0.68% 1.65% 40,542 42,610 -2,068 13,793 15,696 -1,903
2021-01-19 13.30 -4.18% 1.41% 31,845 40,710 -8,864 5,461 11,857 -6,396
2021-01-18 13.88 0.22% 1.96% 52,146 48,196 3,949 15,906 15,448 458
2021-01-15 13.85 4.21% 2.94% 82,733 66,824 15,909 39,643 26,046 13,597
2021-01-14 13.29 10.02% 2.54% 69,994 53,679 16,315 37,191 15,854 21,337
2021-01-12 12.04 1.01% 0.97% 22,814 22,214 599 3,550 3,346 205
2021-01-11 11.92 -0.58% 0.96% 21,818 21,662 156 2,561 2,298 263
2021-01-08 11.99 0.25% 0.91% 22,892 18,666 4,226 4,271 1,668 2,603
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021