网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国机精工 (002046)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.79 52周最低:7.15

国机精工(002046) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-07 16.65 9.97% 4.65% 11,685 27,095 -15,410 10,466 13,987 -3,521
2021-12-06 15.14 -5.49% 3.91% 13,738 17,311 -3,573 1,035 2,606 -1,571
2021-12-03 16.02 -1.48% 1.62% 5,723 7,732 -2,009 633 384 250
2021-12-02 16.26 0.56% 1.95% 9,066 7,250 1,816 1,402 361 1,041
2021-12-01 16.17 -2.00% 2.41% 8,378 11,946 -3,568 795 1,547 -752
2021-11-30 16.50 1.91% 2.95% 13,119 12,133 985 2,378 1,544 834
2021-11-29 16.19 -0.37% 1.86% 7,485 8,181 -696 1,058 328 730
2021-11-26 16.25 0.62% 2.63% 11,418 10,942 477 2,703 1,163 1,541
2021-11-25 16.15 -6.10% 4.49% 16,104 22,007 -5,903 2,221 2,264 -43
2021-11-24 17.20 -4.39% 3.99% 15,611 20,351 -4,739 1,926 3,297 -1,370
2021-11-23 17.99 -0.94% 5.28% 25,714 24,552 1,162 4,226 3,314 912
2021-11-12 18.13 -4.18% 6.85% 29,129 36,435 -7,306 4,012 6,404 -2,392
2021-11-11 18.92 4.94% 10.83% 54,675 49,888 4,787 16,672 15,626 1,046
2021-11-10 18.03 7.51% 8.70% 43,685 33,399 10,286 14,860 5,224 9,635
2021-11-09 16.77 -0.06% 6.60% 28,355 28,567 -212 5,165 5,270 -105
2021-11-08 16.78 3.90% 6.71% 30,222 27,907 2,315 4,123 3,677 446
2021-11-05 16.15 2.67% 6.17% 28,370 22,648 5,722 3,733 2,847 886
2021-11-04 15.73 2.34% 5.45% 25,349 19,212 6,137 5,338 1,793 3,545
2021-11-03 15.37 -7.85% 7.31% 27,118 33,133 -6,015 7,131 6,976 155
2021-11-02 16.68 -3.30% 10.06% 43,464 47,138 -3,673 7,471 11,515 -4,045
2021-11-01 17.25 3.29% 9.78% 42,699 40,328 2,371 9,964 13,438 -3,473
2021-10-29 16.70 5.50% 7.18% 31,197 30,570 627 5,205 6,344 -1,138
2021-10-28 15.83 -4.52% 5.18% 19,836 23,986 -4,150 2,544 4,741 -2,197
2021-10-26 16.41 -5.03% 6.16% 24,719 28,832 -4,113 5,728 6,684 -956
2021-10-22 17.01 -7.05% 8.47% 36,818 40,028 -3,210 10,830 12,250 -1,420
2021-10-21 18.30 -0.33% 6.88% 35,095 30,569 4,525 9,378 6,174 3,204
2021-10-20 18.36 3.96% 10.47% 53,588 46,509 7,079 19,746 16,395 3,352
2021-10-19 17.66 6.00% 10.25% 48,891 41,843 7,048 16,373 10,420 5,953
2021-10-18 16.66 1.52% 10.38% 46,305 42,664 3,642 17,048 14,676 2,373
2021-10-14 15.46 10.04% 5.00% 18,216 19,917 -1,700 11,425 9,177 2,248
2021-10-13 14.05 7.33% 6.17% 6,438 8,655 -2,218 506 810 -188
2021-10-12 13.09 3.81% 5.20% 15,935 12,563 3,372 1,618 589 1,029
2021-10-11 12.61 0.24% 3.85% 4,302 4,263 39 102 311 -209
2021-10-08 12.58 1.78% 3.65% 3,733 4,790 -1,056 251 1,014 -762
2021-09-30 12.36 -3.44% 4.54% 7,031 6,711 320 782 149 634
2021-09-29 12.80 -9.99% 4.10% 12,518 14,079 -1,561 4,389 4,359 30
2021-09-28 14.22 0.57% 3.97% 4,281 7,120 -2,838 378 369 10
2021-09-27 14.14 -4.72% 7.77% 20,139 14,614 5,525 7,426 2,915 4,511
2021-09-24 14.84 6.00% 11.97% 15,296 11,615 3,681 5,375 2,051 3,324
2021-09-23 14.00 -3.85% 8.34% 6,998 11,024 -4,026 1,279 2,631 -1,351
2021-09-22 14.56 3.12% 8.54% 20,163 22,203 -2,040 6,110 5,663 447
2021-09-17 14.12 0.93% 11.18% 24,282 23,254 1,028 13,677 13,424 252
2021-09-16 13.99 9.98% 8.23% 14,762 15,246 -484 4,359 4,173 187
2021-09-15 12.72 10.03% 8.40% 4,270 7,331 -3,061 154 1,297 -1,143
2021-09-14 11.56 3.49% 2.64% 3,144 2,480 663 670 125 545
2021-09-13 11.17 -1.59% 1.85% 2,367 4,198 -1,831 109 1,278 -1,169
2021-09-10 11.35 -1.82% 2.46% 1,731 3,057 -1,325 0 663 -663
2021-09-09 11.56 -1.45% 2.90% 3,887 3,112 775 353 0 353
2021-09-07 11.76 0.94% 2.69% 3,059 2,418 641 402 0 402
2021-09-06 11.65 2.64% 2.78% 2,765 2,862 -97 459 0 459
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021