宝鹰股份(002047) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-12-02 |
4.26
|
0.71% |
1.24% |
3,415 |
3,578 |
-163 |
1,096 |
393 |
703 |
| 2022-12-01 |
4.23
|
-0.47% |
1.41% |
3,347 |
4,466 |
-1,119 |
464 |
302 |
162 |
| 2022-11-30 |
4.25
|
-2.75% |
2.07% |
4,251 |
7,531 |
-3,280 |
534 |
1,791 |
-1,258 |
| 2022-11-29 |
4.37
|
4.05% |
2.87% |
10,183 |
6,224 |
3,958 |
3,063 |
670 |
2,393 |
| 2022-11-28 |
4.20
|
-2.33% |
1.87% |
4,311 |
6,087 |
-1,776 |
861 |
1,775 |
-915 |
| 2022-11-25 |
4.30
|
0.70% |
2.04% |
5,796 |
5,644 |
151 |
970 |
1,195 |
-225 |
| 2022-11-24 |
4.27
|
0.95% |
2.45% |
6,982 |
6,604 |
379 |
829 |
1,197 |
-368 |
| 2022-11-23 |
4.23
|
-1.63% |
2.87% |
7,697 |
8,461 |
-764 |
1,799 |
1,930 |
-131 |
| 2022-11-22 |
4.30
|
-2.93% |
2.27% |
5,505 |
7,608 |
-2,102 |
924 |
827 |
97 |
| 2022-11-21 |
4.43
|
0.68% |
1.95% |
5,605 |
5,618 |
-13 |
1,334 |
704 |
630 |
| 2022-11-18 |
4.40
|
-2.22% |
2.59% |
5,581 |
9,188 |
-3,607 |
1,157 |
2,616 |
-1,459 |
| 2022-11-17 |
4.50
|
0.90% |
2.58% |
6,698 |
8,362 |
-1,664 |
897 |
1,539 |
-642 |
| 2022-11-16 |
4.46
|
-4.70% |
4.71% |
11,181 |
16,097 |
-4,916 |
1,989 |
4,414 |
-2,425 |
| 2022-11-15 |
4.68
|
0.21% |
4.02% |
11,476 |
13,092 |
-1,616 |
1,302 |
3,765 |
-2,463 |
| 2022-11-14 |
4.67
|
-2.71% |
3.83% |
7,646 |
15,975 |
-8,329 |
627 |
3,967 |
-3,339 |
| 2022-11-11 |
4.80
|
0.42% |
6.36% |
18,938 |
21,578 |
-2,640 |
5,196 |
4,829 |
367 |
| 2022-11-10 |
4.78
|
-2.25% |
3.41% |
10,785 |
10,748 |
37 |
2,280 |
3,071 |
-791 |
| 2022-11-09 |
4.89
|
-2.40% |
3.06% |
7,978 |
11,471 |
-3,493 |
1,029 |
2,401 |
-1,372 |
| 2022-11-08 |
5.01
|
-1.18% |
3.75% |
10,965 |
13,829 |
-2,863 |
2,715 |
3,909 |
-1,194 |
| 2022-11-07 |
5.07
|
-2.69% |
5.93% |
17,024 |
21,234 |
-4,210 |
3,619 |
7,820 |
-4,201 |
| 2022-11-04 |
5.21
|
5.04% |
7.90% |
30,335 |
22,843 |
7,492 |
13,836 |
6,362 |
7,474 |
| 2022-11-03 |
4.96
|
-1.98% |
4.74% |
14,417 |
16,442 |
-2,025 |
2,782 |
2,868 |
-87 |
| 2022-11-02 |
5.06
|
6.53% |
7.35% |
28,361 |
20,738 |
7,623 |
12,012 |
5,266 |
6,746 |
| 2022-11-01 |
4.75
|
4.86% |
2.97% |
11,503 |
6,547 |
4,956 |
2,822 |
358 |
2,464 |
| 2022-10-31 |
4.53
|
1.57% |
2.58% |
8,317 |
7,203 |
1,114 |
1,867 |
410 |
1,457 |
| 2022-10-28 |
4.46
|
-5.71% |
2.86% |
7,899 |
9,430 |
-1,531 |
1,407 |
2,337 |
-930 |
| 2022-10-27 |
4.73
|
0.21% |
3.16% |
11,306 |
8,775 |
2,531 |
2,215 |
634 |
1,581 |
| 2022-10-26 |
4.72
|
1.51% |
3.43% |
10,075 |
11,127 |
-1,052 |
1,766 |
1,709 |
57 |
| 2022-10-25 |
4.65
|
2.65% |
5.62% |
14,675 |
17,250 |
-2,575 |
2,226 |
4,169 |
-1,943 |
| 2022-10-24 |
4.53
|
-9.94% |
5.48% |
15,722 |
17,760 |
-2,038 |
2,650 |
8,750 |
-6,100 |
| 2022-10-21 |
5.03
|
-0.59% |
4.24% |
12,520 |
15,321 |
-2,801 |
3,953 |
3,405 |
548 |
| 2022-10-20 |
5.06
|
3.27% |
8.67% |
27,783 |
28,331 |
-547 |
11,557 |
10,200 |
1,357 |
| 2022-10-19 |
4.90
|
7.22% |
9.50% |
32,081 |
28,873 |
3,209 |
13,200 |
10,827 |
2,373 |
| 2022-10-18 |
4.57
|
-1.72% |
2.24% |
7,084 |
6,659 |
425 |
1,443 |
944 |
500 |
| 2022-10-17 |
4.65
|
0.87% |
2.80% |
8,354 |
8,448 |
-94 |
1,776 |
1,381 |
394 |
| 2022-10-14 |
4.61
|
2.90% |
3.40% |
12,904 |
8,069 |
4,835 |
2,965 |
1,043 |
1,922 |
| 2022-10-13 |
4.48
|
-0.89% |
2.24% |
6,433 |
6,813 |
-380 |
952 |
140 |
812 |
| 2022-10-12 |
4.52
|
7.62% |
3.35% |
10,375 |
8,990 |
1,385 |
1,981 |
469 |
1,512 |
| 2022-10-11 |
4.20
|
4.22% |
1.67% |
5,583 |
3,535 |
2,048 |
397 |
101 |
296 |
| 2022-10-10 |
4.03
|
-4.50% |
1.84% |
4,678 |
5,095 |
-417 |
618 |
951 |
-332 |
| 2022-09-30 |
4.22
|
-1.40% |
1.63% |
4,356 |
4,875 |
-519 |
330 |
119 |
211 |
| 2022-09-29 |
4.28
|
-4.68% |
2.86% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-28 |
4.49
|
-6.26% |
2.76% |
6,837 |
9,580 |
-2,743 |
1,092 |
1,612 |
-520 |
| 2022-09-27 |
4.79
|
0.63% |
4.92% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-26 |
4.76
|
0.63% |
3.30% |
5,816 |
5,250 |
566 |
359 |
0 |
359 |
| 2022-09-23 |
4.73
|
-1.87% |
3.25% |
4,722 |
8,068 |
-3,346 |
649 |
1,364 |
-715 |
| 2022-09-22 |
4.82
|
2.77% |
5.61% |
15,891 |
11,046 |
4,845 |
5,714 |
1,970 |
3,744 |
| 2022-09-21 |
4.69
|
2.18% |
6.68% |
20,282 |
18,847 |
1,436 |
7,515 |
3,069 |
4,446 |
| 2022-09-20 |
4.59
|
4.32% |
6.86% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-19 |
4.40
|
-3.30% |
2.22% |
0 |
0 |
0 |
0 |
0 |
0 |
进入关怀模式
