网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

宝鹰股份 (002047)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.55 52周最低:2.63

宝鹰股份(002047) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-02 4.26 0.71% 1.24% 3,415 3,578 -163 1,096 393 703
2022-12-01 4.23 -0.47% 1.41% 3,347 4,466 -1,119 464 302 162
2022-11-30 4.25 -2.75% 2.07% 4,251 7,531 -3,280 534 1,791 -1,258
2022-11-29 4.37 4.05% 2.87% 10,183 6,224 3,958 3,063 670 2,393
2022-11-28 4.20 -2.33% 1.87% 4,311 6,087 -1,776 861 1,775 -915
2022-11-25 4.30 0.70% 2.04% 5,796 5,644 151 970 1,195 -225
2022-11-24 4.27 0.95% 2.45% 6,982 6,604 379 829 1,197 -368
2022-11-23 4.23 -1.63% 2.87% 7,697 8,461 -764 1,799 1,930 -131
2022-11-22 4.30 -2.93% 2.27% 5,505 7,608 -2,102 924 827 97
2022-11-21 4.43 0.68% 1.95% 5,605 5,618 -13 1,334 704 630
2022-11-18 4.40 -2.22% 2.59% 5,581 9,188 -3,607 1,157 2,616 -1,459
2022-11-17 4.50 0.90% 2.58% 6,698 8,362 -1,664 897 1,539 -642
2022-11-16 4.46 -4.70% 4.71% 11,181 16,097 -4,916 1,989 4,414 -2,425
2022-11-15 4.68 0.21% 4.02% 11,476 13,092 -1,616 1,302 3,765 -2,463
2022-11-14 4.67 -2.71% 3.83% 7,646 15,975 -8,329 627 3,967 -3,339
2022-11-11 4.80 0.42% 6.36% 18,938 21,578 -2,640 5,196 4,829 367
2022-11-10 4.78 -2.25% 3.41% 10,785 10,748 37 2,280 3,071 -791
2022-11-09 4.89 -2.40% 3.06% 7,978 11,471 -3,493 1,029 2,401 -1,372
2022-11-08 5.01 -1.18% 3.75% 10,965 13,829 -2,863 2,715 3,909 -1,194
2022-11-07 5.07 -2.69% 5.93% 17,024 21,234 -4,210 3,619 7,820 -4,201
2022-11-04 5.21 5.04% 7.90% 30,335 22,843 7,492 13,836 6,362 7,474
2022-11-03 4.96 -1.98% 4.74% 14,417 16,442 -2,025 2,782 2,868 -87
2022-11-02 5.06 6.53% 7.35% 28,361 20,738 7,623 12,012 5,266 6,746
2022-11-01 4.75 4.86% 2.97% 11,503 6,547 4,956 2,822 358 2,464
2022-10-31 4.53 1.57% 2.58% 8,317 7,203 1,114 1,867 410 1,457
2022-10-28 4.46 -5.71% 2.86% 7,899 9,430 -1,531 1,407 2,337 -930
2022-10-27 4.73 0.21% 3.16% 11,306 8,775 2,531 2,215 634 1,581
2022-10-26 4.72 1.51% 3.43% 10,075 11,127 -1,052 1,766 1,709 57
2022-10-25 4.65 2.65% 5.62% 14,675 17,250 -2,575 2,226 4,169 -1,943
2022-10-24 4.53 -9.94% 5.48% 15,722 17,760 -2,038 2,650 8,750 -6,100
2022-10-21 5.03 -0.59% 4.24% 12,520 15,321 -2,801 3,953 3,405 548
2022-10-20 5.06 3.27% 8.67% 27,783 28,331 -547 11,557 10,200 1,357
2022-10-19 4.90 7.22% 9.50% 32,081 28,873 3,209 13,200 10,827 2,373
2022-10-18 4.57 -1.72% 2.24% 7,084 6,659 425 1,443 944 500
2022-10-17 4.65 0.87% 2.80% 8,354 8,448 -94 1,776 1,381 394
2022-10-14 4.61 2.90% 3.40% 12,904 8,069 4,835 2,965 1,043 1,922
2022-10-13 4.48 -0.89% 2.24% 6,433 6,813 -380 952 140 812
2022-10-12 4.52 7.62% 3.35% 10,375 8,990 1,385 1,981 469 1,512
2022-10-11 4.20 4.22% 1.67% 5,583 3,535 2,048 397 101 296
2022-10-10 4.03 -4.50% 1.84% 4,678 5,095 -417 618 951 -332
2022-09-30 4.22 -1.40% 1.63% 4,356 4,875 -519 330 119 211
2022-09-29 4.28 -4.68% 2.86% 0 0 0 0 0 0
2022-09-28 4.49 -6.26% 2.76% 6,837 9,580 -2,743 1,092 1,612 -520
2022-09-27 4.79 0.63% 4.92% 0 0 0 0 0 0
2022-09-26 4.76 0.63% 3.30% 5,816 5,250 566 359 0 359
2022-09-23 4.73 -1.87% 3.25% 4,722 8,068 -3,346 649 1,364 -715
2022-09-22 4.82 2.77% 5.61% 15,891 11,046 4,845 5,714 1,970 3,744
2022-09-21 4.69 2.18% 6.68% 20,282 18,847 1,436 7,515 3,069 4,446
2022-09-20 4.59 4.32% 6.86% 0 0 0 0 0 0
2022-09-19 4.40 -3.30% 2.22% 0 0 0 0 0 0
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式