宝鹰股份(002047) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-01-17 |
6.06
|
-0.82% |
1.00% |
3,411 |
4,870 |
-1,459 |
183 |
841 |
-658 |
| 2020-01-16 |
6.11
|
-0.97% |
1.00% |
4,485 |
5,385 |
-900 |
686 |
221 |
465 |
| 2020-01-15 |
6.17
|
-1.28% |
2.00% |
11,073 |
11,505 |
-432 |
1,959 |
2,755 |
-796 |
| 2020-01-14 |
6.25
|
2.97% |
2.00% |
11,334 |
9,279 |
2,055 |
2,061 |
1,055 |
1,006 |
| 2020-01-13 |
6.07
|
1.51% |
2.00% |
10,934 |
9,226 |
1,709 |
2,527 |
2,561 |
-34 |
| 2020-01-10 |
5.98
|
-5.08% |
3.00% |
12,482 |
15,278 |
-2,796 |
3,898 |
5,314 |
-1,416 |
| 2020-01-09 |
6.30
|
4.13% |
3.00% |
15,611 |
9,035 |
6,576 |
3,393 |
915 |
2,479 |
| 2020-01-08 |
6.05
|
-0.17% |
1.00% |
4,728 |
5,459 |
-731 |
828 |
1,164 |
-336 |
| 2020-01-07 |
6.06
|
-0.66% |
1.00% |
3,829 |
5,868 |
-2,039 |
107 |
1,204 |
-1,096 |
| 2020-01-06 |
6.10
|
-2.09% |
2.00% |
7,161 |
9,354 |
-2,192 |
552 |
2,332 |
-1,780 |
| 2020-01-03 |
6.23
|
7.79% |
4.00% |
17,364 |
15,086 |
2,278 |
4,355 |
2,647 |
1,708 |
| 2020-01-02 |
5.78
|
0.17% |
1.00% |
4,001 |
3,798 |
203 |
337 |
631 |
-294 |
| 2019-12-31 |
5.77
|
-1.03% |
0.00% |
2,101 |
2,755 |
-654 |
265 |
265 |
-0 |
| 2019-12-27 |
5.83
|
-1.35% |
0.00% |
2,000 |
3,435 |
-1,436 |
113 |
240 |
-128 |
| 2019-12-26 |
5.91
|
0.51% |
0.00% |
2,398 |
2,130 |
268 |
125 |
168 |
-42 |
| 2019-12-25 |
5.88
|
-1.01% |
0.00% |
1,960 |
2,210 |
-249 |
121 |
232 |
-111 |
| 2019-12-24 |
5.94
|
1.89% |
0.00% |
2,663 |
2,196 |
467 |
281 |
267 |
14 |
| 2019-12-23 |
5.83
|
-2.51% |
0.00% |
2,662 |
4,057 |
-1,395 |
133 |
597 |
-465 |
| 2019-12-20 |
5.98
|
-0.66% |
1.00% |
4,271 |
4,835 |
-564 |
611 |
448 |
162 |
| 2019-12-19 |
6.02
|
0.67% |
0.00% |
3,110 |
3,244 |
-134 |
110 |
454 |
-344 |
| 2019-12-18 |
5.98
|
-1.48% |
1.00% |
3,837 |
6,886 |
-3,048 |
253 |
2,245 |
-1,992 |
| 2019-12-17 |
6.07
|
1.17% |
1.00% |
6,120 |
5,653 |
468 |
928 |
551 |
377 |
| 2019-12-16 |
6.00
|
-0.50% |
1.00% |
3,786 |
5,840 |
-2,055 |
503 |
1,267 |
-763 |
| 2019-12-13 |
6.03
|
0.50% |
1.00% |
5,597 |
6,100 |
-503 |
738 |
624 |
114 |
| 2019-12-12 |
6.00
|
-2.91% |
2.00% |
7,957 |
10,712 |
-2,755 |
1,170 |
2,492 |
-1,322 |
| 2019-12-11 |
6.18
|
-4.04% |
2.00% |
9,010 |
13,721 |
-4,711 |
703 |
2,564 |
-1,861 |
| 2019-12-10 |
6.44
|
0.47% |
5.00% |
24,341 |
21,128 |
3,212 |
10,751 |
5,951 |
4,800 |
| 2019-12-04 |
6.41
|
-4.33% |
3.00% |
12,972 |
13,043 |
-71 |
2,663 |
2,270 |
394 |
| 2019-12-03 |
6.70
|
4.69% |
2.00% |
10,808 |
7,840 |
2,968 |
1,128 |
1,466 |
-338 |
| 2019-12-02 |
6.40
|
-6.57% |
4.00% |
17,624 |
17,684 |
-60 |
5,991 |
5,252 |
739 |
| 2019-11-29 |
6.85
|
2.85% |
1.00% |
7,342 |
5,305 |
2,037 |
989 |
1,109 |
-120 |
| 2019-11-28 |
6.66
|
1.68% |
1.00% |
5,041 |
4,295 |
747 |
1,223 |
381 |
843 |
| 2019-11-27 |
6.55
|
0.46% |
0.00% |
3,307 |
3,448 |
-141 |
402 |
218 |
184 |
| 2019-11-26 |
6.52
|
1.88% |
1.00% |
5,167 |
4,765 |
402 |
116 |
619 |
-503 |
| 2019-11-25 |
6.40
|
-0.31% |
1.00% |
4,179 |
5,098 |
-919 |
526 |
739 |
-213 |
| 2019-11-22 |
6.42
|
-0.77% |
1.00% |
4,178 |
4,836 |
-659 |
1,032 |
684 |
348 |
| 2019-11-21 |
6.47
|
-0.92% |
1.00% |
3,642 |
4,808 |
-1,166 |
781 |
712 |
70 |
| 2019-11-20 |
6.53
|
-0.31% |
0.00% |
3,633 |
4,358 |
-725 |
467 |
334 |
134 |
| 2019-11-19 |
6.55
|
1.24% |
1.00% |
7,657 |
8,354 |
-697 |
1,256 |
638 |
618 |
| 2019-11-18 |
6.47
|
6.77% |
2.00% |
11,847 |
11,079 |
768 |
2,886 |
1,701 |
1,186 |
| 2019-11-15 |
6.06
|
-2.10% |
0.00% |
2,916 |
3,549 |
-633 |
291 |
122 |
168 |
| 2019-11-14 |
6.19
|
1.48% |
1.00% |
5,581 |
4,889 |
692 |
192 |
233 |
-41 |
| 2019-11-13 |
6.10
|
-0.65% |
1.00% |
5,238 |
4,204 |
1,034 |
636 |
121 |
515 |
| 2019-11-12 |
6.14
|
-1.92% |
1.00% |
4,801 |
6,372 |
-1,571 |
269 |
536 |
-267 |
| 2019-11-11 |
6.26
|
3.13% |
3.00% |
13,718 |
11,315 |
2,403 |
3,489 |
4,253 |
-764 |
| 2019-11-08 |
6.07
|
3.94% |
3.00% |
13,068 |
10,888 |
2,180 |
1,055 |
580 |
475 |
| 2019-11-07 |
5.84
|
2.10% |
1.00% |
5,358 |
2,628 |
2,730 |
643 |
0 |
643 |
| 2019-11-06 |
5.72
|
0.35% |
1.00% |
5,048 |
4,835 |
213 |
281 |
277 |
4 |
| 2019-11-05 |
5.70
|
1.24% |
1.00% |
5,747 |
4,015 |
1,732 |
590 |
0 |
590 |
| 2019-11-04 |
5.63
|
2.36% |
1.00% |
6,053 |
3,444 |
2,610 |
594 |
0 |
594 |
