宝鹰股份(002047) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-04-15 |
3.14
|
-0.63% |
0.51% |
338 |
500 |
-162 |
0 |
0 |
0 |
| 2021-04-14 |
3.16
|
3.27% |
1.15% |
303 |
345 |
-42 |
0 |
0 |
0 |
| 2021-04-13 |
3.06
|
-1.29% |
0.52% |
302 |
475 |
-172 |
0 |
0 |
0 |
| 2021-04-12 |
3.10
|
-1.27% |
0.62% |
537 |
640 |
-103 |
117 |
0 |
117 |
| 2021-04-09 |
3.14
|
0.32% |
0.50% |
346 |
564 |
-218 |
0 |
0 |
0 |
| 2021-04-08 |
3.13
|
-1.57% |
0.61% |
1,096 |
976 |
120 |
244 |
0 |
244 |
| 2021-04-07 |
3.18
|
0.95% |
0.72% |
585 |
705 |
-120 |
0 |
104 |
-104 |
| 2021-04-06 |
3.15
|
0.96% |
0.57% |
497 |
627 |
-131 |
0 |
0 |
0 |
| 2021-04-02 |
3.12
|
0.32% |
0.41% |
233 |
293 |
-60 |
0 |
0 |
0 |
| 2021-04-01 |
3.11
|
-0.64% |
0.54% |
431 |
734 |
-303 |
0 |
0 |
0 |
| 2021-03-30 |
3.06
|
-2.24% |
0.74% |
677 |
1,227 |
-551 |
0 |
0 |
0 |
| 2021-03-29 |
3.13
|
-0.63% |
0.59% |
590 |
786 |
-196 |
0 |
0 |
0 |
| 2021-03-23 |
3.13
|
-1.26% |
1.10% |
1,121 |
2,096 |
-975 |
0 |
0 |
0 |
| 2021-03-22 |
3.17
|
1.93% |
1.21% |
1,612 |
1,377 |
234 |
217 |
101 |
116 |
| 2021-03-19 |
3.11
|
-1.89% |
1.14% |
1,348 |
2,168 |
-820 |
0 |
462 |
-462 |
| 2021-03-18 |
3.17
|
-0.94% |
0.92% |
1,369 |
1,779 |
-410 |
0 |
0 |
0 |
| 2021-03-17 |
3.20
|
-2.74% |
1.40% |
1,369 |
2,606 |
-1,237 |
117 |
168 |
-51 |
| 2021-03-16 |
3.29
|
-0.60% |
1.10% |
538 |
673 |
-135 |
0 |
0 |
0 |
| 2021-03-15 |
3.31
|
0.30% |
0.95% |
220 |
436 |
-215 |
0 |
0 |
0 |
| 2021-03-12 |
3.30
|
-2.37% |
1.33% |
666 |
736 |
-70 |
0 |
0 |
0 |
| 2021-03-11 |
3.38
|
3.05% |
1.82% |
120 |
6 |
114 |
0 |
0 |
0 |
| 2021-03-10 |
3.28
|
-6.82% |
2.53% |
3,208 |
7,804 |
-4,596 |
0 |
519 |
-519 |
| 2021-03-09 |
3.52
|
4.76% |
3.27% |
7,898 |
7,095 |
803 |
664 |
295 |
369 |
| 2021-03-08 |
3.36
|
2.13% |
1.25% |
3,289 |
2,285 |
1,004 |
288 |
0 |
288 |
| 2021-03-04 |
3.25
|
-0.61% |
0.75% |
1,647 |
1,638 |
9 |
148 |
111 |
37 |
| 2021-03-03 |
3.27
|
1.87% |
0.78% |
1,947 |
1,426 |
521 |
0 |
0 |
0 |
| 2021-03-02 |
3.21
|
-0.93% |
0.79% |
1,497 |
1,891 |
-395 |
0 |
162 |
-162 |
| 2021-03-01 |
3.24
|
2.53% |
0.77% |
1,800 |
1,517 |
283 |
114 |
0 |
114 |
| 2021-02-25 |
3.16
|
-0.32% |
0.87% |
1,831 |
1,833 |
-2 |
0 |
129 |
-129 |
| 2021-02-23 |
3.17
|
-2.76% |
0.86% |
1,246 |
2,430 |
-1,184 |
0 |
103 |
-103 |
| 2021-02-22 |
3.26
|
1.88% |
1.59% |
3,586 |
3,293 |
292 |
249 |
119 |
130 |
| 2021-02-19 |
3.20
|
5.96% |
1.23% |
3,557 |
1,561 |
1,995 |
0 |
0 |
0 |
| 2021-02-18 |
3.02
|
4.14% |
0.97% |
2,530 |
1,355 |
1,174 |
128 |
0 |
128 |
| 2021-02-09 |
2.86
|
0.70% |
0.66% |
1,337 |
1,146 |
191 |
288 |
0 |
288 |
| 2021-02-08 |
2.84
|
-2.41% |
0.67% |
953 |
1,620 |
-666 |
0 |
275 |
-275 |
| 2021-02-05 |
2.91
|
0.34% |
0.72% |
1,184 |
1,600 |
-416 |
0 |
100 |
-100 |
| 2021-02-04 |
2.90
|
-0.68% |
0.97% |
1,626 |
2,114 |
-487 |
0 |
291 |
-291 |
| 2021-02-03 |
2.92
|
-2.99% |
0.87% |
1,183 |
2,207 |
-1,024 |
0 |
0 |
0 |
| 2021-01-29 |
3.05
|
-1.61% |
0.79% |
1,386 |
1,839 |
-453 |
0 |
0 |
0 |
| 2021-01-28 |
3.10
|
-0.96% |
0.73% |
928 |
2,107 |
-1,179 |
0 |
249 |
-249 |
| 2021-01-26 |
3.08
|
0.65% |
0.55% |
1,044 |
1,208 |
-163 |
100 |
0 |
100 |
| 2021-01-25 |
3.06
|
-3.16% |
1.00% |
1,635 |
2,503 |
-868 |
0 |
150 |
-150 |
| 2021-01-22 |
3.16
|
-2.77% |
0.87% |
1,454 |
2,218 |
-764 |
0 |
0 |
0 |
| 2021-01-21 |
3.25
|
0.31% |
1.07% |
2,079 |
2,556 |
-477 |
148 |
0 |
148 |
| 2021-01-19 |
3.34
|
2.45% |
0.68% |
1,793 |
1,211 |
582 |
0 |
211 |
-211 |
| 2021-01-15 |
3.26
|
2.19% |
0.66% |
1,728 |
1,145 |
583 |
0 |
0 |
0 |
| 2021-01-14 |
3.19
|
1.27% |
0.74% |
1,861 |
1,259 |
602 |
0 |
0 |
0 |
| 2021-01-12 |
3.21
|
-2.13% |
1.13% |
2,182 |
2,712 |
-530 |
120 |
0 |
120 |
| 2021-01-11 |
3.28
|
-3.53% |
0.95% |
1,739 |
2,437 |
-698 |
109 |
0 |
109 |
| 2021-01-08 |
3.40
|
-1.45% |
1.03% |
2,225 |
2,452 |
-227 |
0 |
0 |
0 |
