网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁波华翔 (002048)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.38 52周最低:13.66

宁波华翔(002048) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-16 16.48 1.10% 1.56% 3,194 3,088 106 0 228 -228
2021-04-15 16.30 0.62% 1.42% 3,509 3,098 411 243 117 126
2021-04-14 16.20 0.75% 1.15% 2,190 2,791 -602 0 115 -115
2021-04-13 16.08 -1.59% 1.57% 1,374 1,512 -138 0 100 -100
2021-04-12 16.34 -2.56% 1.64% 2,200 3,072 -872 0 304 -304
2021-04-09 16.77 -2.22% 2.26% 5,189 7,798 -2,609 751 1,605 -854
2021-04-08 17.15 -3.00% 2.18% 4,541 5,357 -816 262 314 -53
2021-04-07 17.68 -1.83% 2.32% 4,925 6,812 -1,887 662 1,097 -435
2021-04-06 18.01 -1.58% 1.82% 7,305 5,736 1,569 234 403 -170
2021-04-02 18.30 -2.81% 2.95% 3,150 5,181 -2,030 289 635 -346
2021-04-01 18.83 -5.00% 2.79% 3,896 4,691 -795 354 246 108
2021-03-30 19.96 -0.80% 2.66% 10,884 11,288 -404 577 1,020 -443
2021-03-29 20.12 8.52% 4.57% 21,326 13,321 8,005 6,830 2,259 4,570
2021-03-23 18.40 1.43% 1.78% 7,744 6,081 1,664 1,010 404 606
2021-03-19 18.14 -1.04% 1.01% 3,456 4,080 -624 114 409 -295
2021-03-17 18.33 1.27% 1.74% 6,908 5,420 1,488 1,575 556 1,019
2021-03-16 18.10 0.39% 1.86% 3,146 1,825 1,320 301 0 301
2021-03-15 18.03 1.58% 2.28% 1,098 901 197 0 178 -178
2021-03-12 17.75 0.45% 1.13% 803 1,108 -305 0 0 0
2021-03-11 17.67 0.17% 1.24% 339 662 -323 0 0 0
2021-03-10 17.64 -0.56% 2.09% 10,839 9,696 1,143 1,234 1,103 131
2021-03-09 17.74 -2.37% 2.48% 12,328 12,358 -30 324 1,613 -1,289
2021-03-08 18.17 -0.16% 1.94% 9,815 9,852 -37 1,488 337 1,151
2021-03-04 18.00 -0.50% 1.59% 7,208 8,727 -1,519 804 1,454 -650
2021-03-03 18.09 1.23% 2.02% 11,214 8,601 2,613 1,969 465 1,504
2021-03-02 17.87 -1.27% 1.92% 9,240 9,913 -673 2,123 1,898 225
2021-03-01 18.10 4.02% 3.20% 19,155 12,973 6,182 5,602 1,543 4,059
2021-02-26 17.40 0.40% 2.60% 13,925 10,985 2,940 1,655 1,319 336
2021-02-25 17.33 -1.20% 1.97% 9,076 10,145 -1,068 1,307 984 324
2021-02-23 17.76 6.03% 4.44% 25,009 17,932 7,076 6,195 2,251 3,944
2021-02-22 16.75 -2.39% 3.10% 15,117 14,307 810 2,350 1,464 886
2021-02-19 17.16 0.35% 2.43% 12,401 10,828 1,573 3,365 698 2,667
2021-02-18 17.10 1.73% 2.75% 16,238 9,645 6,593 4,979 762 4,217
2021-02-09 16.65 9.97% 3.15% 8,346 17,447 -9,100 6,102 10,070 -3,968
2021-02-08 15.14 0.20% 1.41% 4,683 7,164 -2,482 327 361 -35
2021-02-05 15.11 0.33% 1.92% 7,464 8,883 -1,419 1,061 340 721
2021-02-04 15.06 2.10% 1.63% 6,444 6,938 -494 558 690 -132
2021-02-03 14.75 1.44% 2.31% 10,238 8,443 1,795 1,556 119 1,437
2021-02-02 14.54 -4.22% 4.05% 14,264 17,948 -3,684 973 2,766 -1,793
2021-01-29 15.32 0.46% 0.82% 3,413 3,541 -128 0 487 -487
2021-01-28 15.25 -1.61% 0.75% 2,483 3,805 -1,322 115 282 -167
2021-01-26 15.72 -1.19% 0.84% 3,448 3,960 -511 0 109 -109
2021-01-25 15.91 -2.09% 1.69% 6,411 8,521 -2,110 959 442 517
2021-01-22 16.25 1.12% 1.33% 5,752 6,179 -426 414 576 -161
2021-01-21 16.07 0.12% 1.32% 5,928 5,842 86 802 392 410
2021-01-19 15.86 -1.00% 0.89% 3,278 4,582 -1,304 0 928 -928
2021-01-18 16.02 -0.19% 1.17% 4,488 5,887 -1,398 461 506 -45
2021-01-15 16.05 1.90% 1.94% 10,572 6,888 3,684 1,939 143 1,796
2021-01-14 15.75 1.55% 1.55% 7,320 6,318 1,003 1,089 549 540
2021-01-12 15.55 -1.40% 1.35% 5,152 6,560 -1,408 1,138 607 530
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021