网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光国微 (002049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:67.24 52周最低:34.02

紫光国微(002049) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-07-03 44.28 -2.60% 2.00% 25,258 33,323 -8,065 4,234 8,532 -4,299
2019-07-02 45.46 -1.32% 2.00% 35,174 40,335 -5,161 8,081 11,287 -3,206
2019-07-01 46.07 4.44% 4.00% 71,945 59,446 12,499 30,003 19,164 10,839
2019-06-28 44.11 -2.58% 2.00% 29,687 37,536 -7,848 6,117 8,063 -1,947
2019-06-27 45.28 1.71% 3.00% 54,821 44,058 10,763 16,671 8,302 8,369
2019-06-26 44.52 0.77% 2.00% 37,248 31,041 6,207 9,720 4,644 5,076
2019-06-25 44.18 -1.23% 2.00% 36,757 40,935 -4,178 7,995 9,019 -1,024
2019-06-24 44.73 -1.11% 2.00% 35,012 41,213 -6,201 8,234 11,016 -2,781
2019-06-21 45.23 4.07% 5.00% 82,001 66,859 15,142 43,451 30,313 13,137
2019-06-20 43.46 2.26% 3.00% 49,777 46,752 3,025 13,778 10,312 3,466
2019-06-19 42.50 2.24% 4.00% 57,900 52,830 5,070 24,062 18,343 5,719
2019-06-18 41.57 -1.73% 2.00% 31,585 32,258 -673 5,014 6,472 -1,457
2019-06-17 42.30 0.71% 2.00% 40,523 35,676 4,847 10,138 6,368 3,770
2019-06-14 42.00 -4.65% 3.00% 44,950 57,290 -12,340 11,979 18,617 -6,638
2019-06-13 44.05 -1.67% 3.00% 29,987 35,802 -5,815 7,443 9,424 -1,981
2019-06-12 44.80 -1.08% 5.00% 71,107 79,543 -8,437 25,625 33,874 -8,249
2019-06-11 45.29 3.17% 6.00% 96,301 86,090 10,210 43,474 33,305 10,168
2019-06-10 43.90 0.69% 4.00% 61,585 62,587 -1,002 25,501 22,378 3,123
2019-06-06 43.60 -7.31% 6.00% 83,986 100,002 -16,017 40,390 49,967 -9,577
2019-06-05 47.04 -3.78% 9.00% 126,806 147,023 -20,218 75,681 93,383 -17,702
2019-06-04 48.89 -1.47% 15.00% 289,559 193,872 95,687 232,960 147,237 85,724
2019-06-03 49.62 10.00% 0.00% 547 8,151 -7,604 500 3,754 -3,254
2019-05-17 45.11 10.00% 11.00% 0 0 0 0 0 0
2019-05-16 41.07 -1.18% 2.00% 0 0 0 0 0 0
2019-05-15 41.56 0.97% 2.00% 16,958 16,300 659 5,097 3,831 1,266
2019-05-14 41.16 0.34% 2.00% 25,078 22,806 2,272 9,354 6,488 2,866
2019-05-13 41.02 -1.75% 3.00% 41,853 45,651 -3,798 12,576 16,337 -3,761
2019-05-10 41.75 7.80% 4.00% 64,080 52,513 11,567 28,683 14,317 14,366
2019-05-09 38.73 0.83% 2.00% 30,900 29,253 1,647 8,756 6,708 2,048
2019-05-08 38.41 1.48% 3.00% 37,476 35,205 2,270 10,276 8,245 2,031
2019-05-07 37.85 1.12% 2.00% 13,997 13,617 380 3,096 1,904 1,192
2019-05-06 37.43 -10.00% 3.00% 32,132 42,206 -10,074 8,988 16,637 -7,648
2019-04-30 41.59 1.34% 2.00% 27,444 24,792 2,652 5,489 2,371 3,118
2019-04-29 41.04 -2.47% 2.00% 36,423 36,578 -156 8,245 8,350 -105
2019-04-26 42.08 0.45% 2.00% 31,734 31,358 376 7,588 7,022 566
2019-04-25 41.89 -6.43% 3.00% 40,485 51,991 -11,506 13,354 19,259 -5,906
2019-04-24 44.77 5.39% 4.00% 63,006 50,341 12,665 27,397 15,739 11,658
2019-04-23 42.48 -5.18% 3.00% 43,646 56,252 -12,605 13,967 23,234 -9,267
2019-04-22 44.80 -0.75% 2.00% 39,740 41,122 -1,382 11,363 11,892 -529
2019-04-19 45.14 0.42% 2.00% 36,970 36,733 237 10,043 9,846 197
2019-04-18 44.95 -0.77% 2.00% 28,891 32,535 -3,645 6,676 8,859 -2,184
2019-04-17 45.30 -1.39% 3.00% 46,144 53,256 -7,112 17,946 21,372 -3,426
2019-04-16 45.94 2.87% 4.00% 69,676 55,540 14,137 26,682 21,180 5,502
2019-04-15 44.66 -0.93% 3.00% 39,326 45,966 -6,641 16,715 18,153 -1,437
2019-04-12 45.08 -0.27% 1.00% 23,749 26,224 -2,475 4,272 5,684 -1,412
2019-04-11 45.20 -3.65% 4.00% 46,770 64,140 -17,370 16,343 26,576 -10,234
2019-04-10 46.91 0.45% 4.00% 62,320 56,113 6,207 26,259 22,037 4,222
2019-04-09 46.70 -0.28% 3.00% 47,892 53,282 -5,390 14,540 20,085 -5,545
2019-04-08 46.83 -5.20% 7.00% 95,483 98,492 -3,009 54,086 61,496 -7,410
2019-04-04 49.40 0.45% 6.00% 93,520 97,742 -4,222 52,959 56,322 -3,363
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020