网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光国微 (002049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:61.45 52周最低:34

紫光国微(002049) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-01-22 22.50 -2.00% 1.15% 897 1,249 -352 116 0 116
2013-01-21 22.96 1.28% 1.48% 1,673 1,475 198 196 261 -66
2013-01-18 22.67 1.34% 1.19% 1,048 1,445 -397 204 584 -379
2013-01-17 22.37 -2.99% 1.95% 1,148 2,937 -1,789 297 866 -568
2013-01-16 23.06 -1.71% 1.53% 1,409 1,873 -464 0 146 -146
2013-01-15 23.46 1.56% 2.37% 2,521 2,558 -38 480 464 16
2013-01-14 23.10 5.00% 2.84% 3,614 2,385 1,229 889 198 692
2013-01-11 22.00 0.46% 2.44% 2,477 2,570 -93 274 627 -353
2013-01-10 21.90 -1.62% 1.56% 1,397 1,793 -396 113 339 -226
2013-01-09 22.26 1.32% 3.27% 2,922 3,887 -965 551 1,274 -723
2013-01-08 21.97 4.22% 2.70% 3,081 2,338 743 747 460 286
2013-01-07 21.08 -0.80% 1.62% 1,127 1,823 -696 121 148 -27
2013-01-04 21.25 -2.66% 1.65% 1,082 2,152 -1,070 197 594 -397
2012-12-31 21.83 -1.22% 1.34% 936 1,733 -797 288 153 135
2012-12-28 22.10 1.84% 2.22% 2,393 2,091 302 794 309 485
2012-12-27 21.70 -1.23% 2.62% 1,759 3,475 -1,716 368 754 -386
2012-12-26 21.97 5.73% 3.97% 4,492 3,494 998 1,573 797 776
2012-12-25 20.78 2.11% 2.62% 2,362 2,401 -39 148 363 -215
2012-12-24 20.35 2.26% 3.55% 3,892 2,413 1,479 1,398 686 711
2012-12-21 19.90 4.03% 3.04% 2,923 2,314 609 830 443 387
2012-12-20 19.13 -2.00% 1.52% 1,027 1,547 -521 262 344 -82
2012-12-19 19.52 2.15% 1.93% 1,715 1,531 185 547 201 347
2012-12-18 19.11 -1.95% 1.69% 1,265 1,598 -332 92 163 -71
2012-12-17 19.49 -0.86% 2.42% 1,891 2,245 -353 490 329 162
2012-12-14 19.66 2.88% 3.21% 3,051 2,420 631 970 471 500
2012-12-13 19.11 -2.30% 1.51% 841 1,724 -883 108 194 -86
2012-12-12 19.56 -1.71% 2.90% 2,214 2,743 -530 438 178 260
2012-12-11 19.90 4.19% 5.70% 5,469 4,238 1,231 1,527 1,004 523
2012-12-10 19.10 6.11% 6.61% 6,623 4,494 2,129 3,495 1,621 1,874
2012-11-29 18.00 -1.04% 0.65% 334 707 -373 55 55 0
2012-11-28 18.19 0.17% 0.80% 563 721 -158 105 177 -72
2012-11-27 18.16 -3.40% 1.29% 686 1,380 -693 204 136 67
2012-11-26 18.80 -0.11% 1.20% 923 1,061 -138 123 152 -30
2012-11-23 18.82 4.09% 2.13% 2,458 1,009 1,449 444 0 444
2012-11-22 18.08 0.78% 1.23% 1,038 923 115 0 0 0
2012-11-21 17.94 1.01% 1.03% 848 714 134 89 0 89
2012-11-20 17.76 -2.20% 0.91% 511 935 -424 0 400 -400
2012-11-19 18.16 -0.22% 0.93% 729 744 -15 188 73 116
2012-11-16 18.20 -5.89% 1.68% 1,161 1,551 -390 56 346 -290
2012-11-15 19.34 -2.77% 0.38% 290 359 -69 0 0 0
2012-11-14 19.89 0.15% 0.59% 666 352 314 113 0 113
2012-11-13 19.86 -3.50% 1.28% 673 1,566 -894 0 543 -543
2012-11-12 20.58 -0.68% 0.66% 642 550 93 84 0 84
2012-11-09 20.72 0.05% 1.34% 986 1,401 -415 76 247 -171
2012-11-08 20.71 -1.99% 1.09% 1,101 906 195 230 0 230
2012-11-07 21.13 -1.68% 0.72% 635 704 -69 55 52 3
2012-11-06 21.49 2.87% 1.43% 1,603 1,034 569 216 51 165
2012-11-05 20.89 0.97% 0.90% 740 905 -166 0 62 -62
2012-11-02 20.69 0.29% 0.65% 565 620 -55 0 0 0
2012-11-01 20.63 1.53% 1.06% 973 929 44 56 0 56
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020