网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光国微 (002049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:67.24 52周最低:34

紫光国微(002049) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-04-02 50.23 8.11% 13.00% 180,429 212,280 -31,851 150,137 166,850 -16,651
2019-04-01 46.46 3.18% 10.00% 146,190 156,456 -10,266 98,639 113,856 -15,217
2019-03-29 45.03 9.99% 12.00% 177,357 163,787 13,571 135,896 103,214 32,682
2019-03-28 40.94 2.48% 6.00% 93,234 80,535 12,699 55,843 42,566 13,276
2019-03-27 39.95 1.40% 3.00% 42,027 38,714 3,313 12,623 9,530 3,093
2019-03-26 39.40 -5.90% 4.00% 49,785 57,955 -8,169 12,810 16,743 -3,933
2019-03-25 41.87 1.26% 4.00% 65,339 54,158 11,181 25,199 16,559 8,640
2019-03-22 41.35 1.15% 3.00% 49,389 44,891 4,498 17,079 12,552 4,526
2019-03-21 40.88 2.48% 4.00% 65,180 58,298 6,882 24,825 17,517 7,308
2019-03-20 39.89 -2.23% 2.00% 30,216 39,856 -9,640 4,266 9,728 -5,462
2019-03-19 40.80 1.62% 3.00% 45,593 47,098 -1,505 13,370 12,876 494
2019-03-18 40.15 2.24% 3.00% 40,449 38,340 2,109 9,103 6,195 2,908
2019-03-15 39.27 -0.43% 3.00% 38,959 40,530 -1,572 6,682 8,574 -1,892
2019-03-14 39.44 -4.73% 4.00% 54,089 65,357 -11,268 17,509 25,853 -8,344
2019-03-13 41.40 -7.01% 7.00% 78,556 104,603 -26,048 31,861 51,312 -19,452
2019-03-12 44.52 2.49% 9.00% 125,156 123,491 1,665 73,094 73,960 -866
2019-03-11 43.44 1.33% 9.00% 113,880 128,591 -14,711 64,844 86,496 -21,653
2019-03-08 42.87 5.36% 12.00% 156,031 165,312 -9,281 126,907 112,549 14,357
2019-03-07 40.69 0.05% 5.00% 68,862 69,167 -305 27,781 24,242 3,539
2019-03-06 40.67 -1.69% 7.00% 80,213 91,220 -11,006 34,021 45,489 -11,468
2019-03-05 41.37 8.27% 8.00% 115,478 76,665 38,812 58,811 27,279 31,532
2019-03-04 38.21 1.62% 5.00% 67,504 68,299 -794 22,464 21,589 875
2019-03-01 37.60 -0.63% 2.00% 27,388 30,349 -2,962 3,780 4,545 -765
2019-02-28 37.84 1.37% 3.00% 35,636 33,955 1,681 8,085 5,573 2,513
2019-02-27 37.33 -0.93% 4.00% 46,696 50,435 -3,739 11,850 9,148 2,702
2019-02-26 37.68 -0.84% 6.00% 80,177 78,910 1,267 32,998 30,909 2,089
2019-02-25 38.00 7.95% 7.00% 84,555 78,468 6,087 35,608 29,618 5,991
2019-02-22 35.20 3.38% 3.00% 46,792 34,346 12,446 12,850 6,317 6,533
2019-02-21 34.05 -1.87% 4.00% 48,504 48,907 -403 13,580 12,098 1,482
2019-02-20 34.70 -1.56% 3.00% 33,745 33,428 316 10,355 6,558 3,796
2019-02-19 35.25 0.37% 4.00% 47,271 49,465 -2,194 12,128 12,019 110
2019-02-18 35.12 4.40% 4.00% 57,855 43,546 14,308 21,399 9,860 11,539
2019-02-14 33.64 -1.03% 3.00% 32,675 33,552 -877 7,671 6,638 1,033
2019-02-13 33.99 5.33% 5.00% 57,474 49,990 7,485 21,689 12,948 8,742
2019-02-12 32.27 0.44% 2.00% 25,476 26,565 -1,089 4,298 3,297 1,001
2019-02-11 32.13 3.85% 2.00% 31,364 23,875 7,489 6,953 3,221 3,732
2019-02-01 30.94 2.69% 2.00% 21,802 15,783 6,019 4,190 1,950 2,239
2019-01-31 30.13 0.60% 1.00% 12,953 13,318 -365 1,707 597 1,110
2019-01-30 29.95 -2.28% 1.00% 11,285 15,158 -3,873 702 1,713 -1,012
2019-01-29 30.65 -2.79% 2.00% 18,100 22,712 -4,612 2,563 3,478 -915
2019-01-28 31.53 -0.41% 2.00% 19,081 22,236 -3,155 3,474 2,321 1,153
2019-01-25 31.66 -1.46% 3.00% 30,606 34,909 -4,303 7,411 9,619 -2,208
2019-01-24 32.13 5.48% 4.00% 54,053 40,052 14,001 21,088 8,954 12,135
2019-01-23 30.46 -0.75% 0.00% 7,123 9,388 -2,265 692 888 -195
2019-01-22 30.69 -1.85% 1.00% 12,746 19,785 -7,039 1,865 3,043 -1,178
2019-01-21 31.27 2.73% 2.00% 24,821 18,706 6,115 4,943 2,280 2,662
2019-01-18 30.44 1.20% 1.00% 13,428 12,127 1,300 1,874 1,147 727
2019-01-17 30.08 -2.05% 1.00% 9,768 13,736 -3,968 1,280 2,501 -1,221
2019-01-16 30.71 0.20% 1.00% 14,992 13,659 1,333 2,580 786 1,794
2019-01-15 30.65 1.96% 1.00% 15,392 10,060 5,332 2,171 1,152 1,019
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020