网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光国微 (002049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:67.24 52周最低:34.02

紫光国微(002049) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-01-15 30.65 1.96% 1.00% 15,392 10,060 5,332 2,171 1,152 1,019
2019-01-14 30.06 -1.86% 1.00% 8,647 12,314 -3,667 578 2,059 -1,481
2019-01-11 30.63 0.46% 1.00% 10,502 10,043 459 827 746 81
2019-01-10 30.49 -1.10% 1.00% 14,621 15,406 -785 2,598 2,165 433
2019-01-09 30.83 1.12% 2.00% 29,184 22,335 6,849 9,032 3,685 5,347
2019-01-08 30.49 -1.33% 1.00% 10,821 13,938 -3,117 553 2,059 -1,506
2019-01-07 30.90 4.11% 2.00% 25,190 19,606 5,584 4,544 1,686 2,858
2019-01-04 29.68 2.06% 1.00% 15,502 12,296 3,206 1,811 1,368 443
2019-01-03 29.08 0.10% 0.00% 9,790 7,857 1,933 1,384 0 1,384
2019-01-02 29.05 0.52% 0.00% 7,030 7,071 -41 305 0 305
2018-12-28 28.90 -2.00% 1.00% 10,811 12,364 -1,553 922 1,245 -323
2018-12-27 29.49 -2.45% 1.00% 12,325 14,512 -2,187 3,010 2,508 503
2018-12-26 30.23 -1.47% 0.00% 6,826 8,876 -2,050 238 260 -22
2018-12-21 30.30 -0.39% 0.86% 8,088 7,792 295 203 366 -163
2018-12-20 30.42 0.23% 0.81% 3,491 3,198 293 379 0 379
2018-12-19 30.35 -1.27% 0.79% 6,467 8,202 -1,735 446 342 104
2018-12-18 30.74 -0.68% 0.92% 7,883 9,156 -1,273 713 541 172
2018-12-17 30.95 0.16% 0.91% 8,235 8,667 -432 411 370 41
2018-12-14 30.90 -4.04% 1.78% 12,613 21,277 -8,665 1,743 3,290 -1,548
2018-12-13 32.20 0.53% 1.59% 15,932 14,988 944 1,785 557 1,229
2018-12-12 32.03 -0.56% 0.99% 8,580 10,597 -2,017 792 1,040 -248
2018-12-11 32.21 0.72% 1.15% 10,863 11,630 -767 1,406 1,053 353
2018-12-10 31.98 -2.11% 1.56% 7,288 8,638 -1,350 965 1,755 -790
2018-12-07 32.67 -0.55% 1.44% 0 0 0 0 0 0
2018-12-06 32.85 -0.58% 2.08% 0 0 0 0 0 0
2018-12-05 33.04 -1.70% 2.02% 12,384 12,076 309 2,010 1,910 100
2018-12-04 33.61 0.93% 2.53% 17,626 14,825 2,801 4,287 2,173 2,114
2018-12-03 33.30 4.10% 3.28% 34,443 29,012 5,431 8,911 5,948 2,963
2018-11-30 31.99 0.47% 1.88% 0 0 0 0 0 0
2018-11-29 31.84 -3.16% 2.67% 0 0 0 0 0 0
2018-11-28 32.88 1.95% 2.03% 0 0 0 0 0 0
2018-11-27 32.25 0.78% 1.62% 10,376 8,847 1,529 1,408 522 886
2018-11-26 32.00 -2.59% 2.57% 21,992 27,941 -5,949 3,652 4,412 -761
2018-11-23 32.85 -1.59% 4.07% 43,017 39,656 3,361 14,403 8,815 5,588
2018-11-22 33.38 0.15% 2.01% 20,367 20,433 -66 2,949 2,531 418
2018-11-21 33.33 -1.39% 2.49% 23,581 26,327 -2,746 1,781 5,725 -3,944
2018-11-20 33.80 -0.09% 3.99% 41,303 41,284 19 13,171 11,038 2,134
2018-11-19 33.83 -1.37% 2.53% 23,742 27,934 -4,192 3,723 4,858 -1,135
2018-11-16 34.30 1.24% 3.59% 39,097 35,370 3,727 9,018 4,663 4,354
2018-11-15 33.88 0.39% 3.59% 35,031 37,894 -2,864 6,375 7,692 -1,317
2018-11-14 33.75 3.91% 5.64% 64,961 48,909 16,052 29,922 12,347 17,575
2018-11-13 32.48 1.22% 3.12% 33,179 27,271 5,908 7,912 3,539 4,373
2018-11-12 32.09 3.32% 2.29% 25,790 18,110 7,679 6,240 1,563 4,677
2018-11-09 31.06 -1.99% 1.71% 16,612 15,894 718 1,855 1,669 186
2018-11-08 31.69 -2.13% 2.21% 0 0 0 0 0 0
2018-11-07 32.38 -0.61% 3.05% 19,119 15,472 3,647 4,246 1,463 2,784
2018-11-06 32.58 0.09% 2.44% 11,168 9,676 1,492 2,510 457 2,053
2018-11-05 32.55 -1.66% 3.41% 0 0 0 0 0 0
2018-11-02 33.10 5.08% 4.77% 0 0 0 0 0 0
2018-11-01 31.50 2.01% 4.13% 19,979 21,739 -1,760 4,172 5,500 -1,327
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020