网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光国微 (002049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.15 52周最低:36.45

紫光国微(002049) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-12-05 33.04 -1.70% 2.02% 12,384 12,076 309 2,010 1,910 100
2018-12-04 33.61 0.93% 2.53% 17,626 14,825 2,801 4,287 2,173 2,114
2018-12-03 33.30 4.10% 3.28% 34,443 29,012 5,431 8,911 5,948 2,963
2018-11-30 31.99 0.47% 1.88% 0 0 0 0 0 0
2018-11-29 31.84 -3.16% 2.67% 0 0 0 0 0 0
2018-11-28 32.88 1.95% 2.03% 0 0 0 0 0 0
2018-11-27 32.25 0.78% 1.62% 10,376 8,847 1,529 1,408 522 886
2018-11-26 32.00 -2.59% 2.57% 21,992 27,941 -5,949 3,652 4,412 -761
2018-11-23 32.85 -1.59% 4.07% 43,017 39,656 3,361 14,403 8,815 5,588
2018-11-22 33.38 0.15% 2.01% 20,367 20,433 -66 2,949 2,531 418
2018-11-21 33.33 -1.39% 2.49% 23,581 26,327 -2,746 1,781 5,725 -3,944
2018-11-20 33.80 -0.09% 3.99% 41,303 41,284 19 13,171 11,038 2,134
2018-11-19 33.83 -1.37% 2.53% 23,742 27,934 -4,192 3,723 4,858 -1,135
2018-11-16 34.30 1.24% 3.59% 39,097 35,370 3,727 9,018 4,663 4,354
2018-11-15 33.88 0.39% 3.59% 35,031 37,894 -2,864 6,375 7,692 -1,317
2018-11-14 33.75 3.91% 5.64% 64,961 48,909 16,052 29,922 12,347 17,575
2018-11-13 32.48 1.22% 3.12% 33,179 27,271 5,908 7,912 3,539 4,373
2018-11-12 32.09 3.32% 2.29% 25,790 18,110 7,679 6,240 1,563 4,677
2018-11-09 31.06 -1.99% 1.71% 16,612 15,894 718 1,855 1,669 186
2018-11-08 31.69 -2.13% 2.21% 0 0 0 0 0 0
2018-11-07 32.38 -0.61% 3.05% 19,119 15,472 3,647 4,246 1,463 2,784
2018-11-06 32.58 0.09% 2.44% 11,168 9,676 1,492 2,510 457 2,053
2018-11-05 32.55 -1.66% 3.41% 0 0 0 0 0 0
2018-11-02 33.10 5.08% 4.77% 0 0 0 0 0 0
2018-11-01 31.50 2.01% 4.13% 19,979 21,739 -1,760 4,172 5,500 -1,327
2018-10-31 30.88 2.90% 2.83% 11,493 11,203 290 1,142 970 172
2018-10-30 30.01 -3.29% 3.02% 17,116 20,959 -3,843 2,966 4,891 -1,925
2018-10-29 31.03 1.01% 2.17% 20,916 19,923 993 4,075 1,924 2,152
2018-10-26 30.72 2.13% 3.44% 32,211 33,499 -1,288 12,367 10,587 1,780
2018-10-18 30.08 -3.44% 2.37% 21,116 22,448 -1,332 2,573 3,310 -737
2018-10-17 31.15 3.01% 3.71% 38,117 31,009 7,108 10,661 4,508 6,153
2018-10-16 30.24 -7.15% 3.87% 35,240 37,442 -2,202 5,616 8,810 -3,194
2018-10-15 32.57 -4.74% 2.93% 28,618 31,129 -2,511 4,698 4,544 153
2018-10-12 34.19 -5.81% 5.18% 48,124 57,338 -9,214 16,098 21,895 -5,797
2018-10-11 36.30 -0.96% 4.48% 51,284 47,180 4,104 14,223 12,030 2,193
2018-10-10 36.65 4.24% 3.00% 35,429 31,451 3,978 14,497 9,319 5,177
2018-10-09 35.16 1.09% 1.47% 16,646 14,631 2,015 1,440 1,903 -463
2018-10-08 34.78 -7.75% 2.18% 19,188 27,905 -8,718 2,290 6,857 -4,566
2018-09-28 37.70 0.45% 1.29% 15,181 14,279 902 1,453 465 989
2018-09-27 37.53 -2.09% 1.81% 17,656 23,834 -6,179 2,101 3,289 -1,188
2018-09-26 38.33 0.47% 2.49% 28,049 29,488 -1,439 6,380 5,318 1,062
2018-09-25 38.15 0.03% 1.95% 22,803 22,122 681 3,292 4,277 -984
2018-09-21 38.14 2.22% 2.43% 31,562 23,825 7,737 8,045 3,807 4,238
2018-09-20 37.31 -1.06% 1.76% 16,519 23,509 -6,990 1,296 3,306 -2,010
2018-09-19 37.71 2.47% 2.98% 37,510 30,300 7,211 8,282 3,150 5,132
2018-09-18 36.80 2.08% 1.88% 22,042 19,375 2,667 3,770 2,900 870
2018-09-17 36.05 -3.66% 1.88% 19,656 21,519 -1,863 1,802 2,979 -1,177
2018-09-14 37.42 -1.91% 1.80% 18,195 22,884 -4,690 2,235 2,644 -409
2018-09-13 38.15 0.58% 1.99% 22,746 22,924 -178 2,412 2,841 -429
2018-09-12 37.93 0.64% 2.09% 9,033 39,221 -30,188 895 30,450 -29,555
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020