网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光国微 (002049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:60.94 52周最低:28.3

紫光国微(002049) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-10-18 48.98 -3.70% 2.00% 38,484 42,651 -4,167 9,306 10,289 -983
2019-10-17 50.86 -1.80% 1.00% 21,609 27,580 -5,971 4,345 7,407 -3,062
2019-10-16 51.79 -0.06% 1.00% 24,194 22,435 1,759 4,964 2,848 2,116
2019-10-15 51.82 -3.19% 2.00% 27,469 37,154 -9,685 6,404 10,039 -3,635
2019-10-14 53.53 3.70% 3.00% 59,153 45,337 13,816 24,040 11,282 12,758
2019-09-30 51.09 -1.90% 2.00% 32,528 32,764 -236 9,129 6,978 2,151
2019-09-27 52.08 0.83% 2.00% 38,220 37,259 961 10,137 9,027 1,110
2019-09-26 51.65 -4.63% 4.00% 58,877 77,394 -18,517 22,986 33,949 -10,963
2019-09-25 54.16 -6.94% 5.00% 82,410 110,556 -28,145 36,088 61,922 -25,834
2019-09-24 58.20 -1.79% 4.00% 82,364 93,683 -11,319 33,563 45,706 -12,143
2019-09-23 59.26 2.86% 5.00% 110,336 77,366 32,970 66,594 32,021 34,573
2019-09-20 57.61 2.15% 4.00% 84,541 74,088 10,454 38,000 26,145 11,855
2019-09-19 56.40 1.35% 2.00% 50,215 42,236 7,979 15,756 10,047 5,708
2019-09-18 55.65 0.34% 3.00% 53,852 50,489 3,363 16,233 15,676 557
2019-09-17 55.46 -4.54% 4.00% 65,799 93,892 -28,092 24,537 47,300 -22,763
2019-09-16 58.10 0.80% 3.00% 72,230 65,908 6,322 32,959 26,444 6,515
2019-09-12 57.64 0.45% 3.00% 63,423 54,941 8,482 26,032 20,056 5,977
2019-09-11 57.38 0.47% 3.00% 70,724 66,173 4,551 30,782 25,973 4,808
2019-09-10 57.11 -4.16% 6.00% 97,355 118,119 -20,764 48,515 72,854 -24,339
2019-09-09 59.59 3.08% 5.00% 118,357 93,101 25,256 63,235 43,976 19,259
2019-09-06 57.81 -1.78% 6.00% 94,383 121,518 -27,135 41,690 68,004 -26,313
2019-09-05 58.86 -1.34% 7.00% 146,521 135,423 11,099 84,142 76,686 7,456
2019-09-04 59.66 6.76% 8.00% 160,282 147,047 13,235 111,793 98,192 13,601
2019-09-03 55.88 2.48% 7.00% 144,029 125,147 18,883 90,955 76,012 14,943
2019-09-02 54.53 2.12% 7.00% 133,052 109,023 24,029 80,228 62,212 18,016
2019-08-30 53.40 5.12% 9.00% 171,153 141,988 29,165 126,239 89,666 36,573
2019-08-29 50.80 -0.78% 3.00% 60,435 57,823 2,612 24,545 21,366 3,180
2019-08-28 51.20 0.37% 3.00% 54,542 46,990 7,551 21,165 11,542 9,623
2019-08-27 51.01 3.83% 5.00% 94,992 84,191 10,801 46,668 34,908 11,760
2019-08-26 49.13 -0.14% 3.00% 45,272 46,657 -1,385 11,206 14,195 -2,989
2019-08-23 49.20 -0.79% 3.00% 43,526 50,744 -7,218 11,351 16,289 -4,937
2019-08-22 49.59 -2.67% 4.00% 63,844 82,078 -18,234 20,277 40,343 -20,066
2019-08-21 50.95 1.64% 4.00% 70,226 61,366 8,860 30,391 21,081 9,310
2019-08-20 50.13 -1.71% 3.00% 50,695 64,947 -14,252 13,814 24,059 -10,245
2019-08-19 51.00 1.82% 6.00% 99,525 91,083 8,442 49,680 38,010 11,670
2019-08-16 50.09 0.28% 5.00% 83,088 77,639 5,449 35,171 27,816 7,355
2019-08-15 49.95 5.09% 6.00% 120,176 84,602 35,574 72,434 40,136 32,297
2019-08-14 47.53 0.89% 5.00% 81,140 73,396 7,744 41,256 31,387 9,870
2019-08-13 47.11 -1.44% 2.00% 43,899 40,265 3,635 14,566 11,970 2,595
2019-08-12 47.80 7.03% 4.00% 81,721 54,859 26,862 40,815 19,129 21,686
2019-08-09 44.66 -3.85% 3.00% 48,472 60,929 -12,457 12,168 20,125 -7,957
2019-08-08 46.45 3.34% 4.00% 60,188 51,191 8,996 23,077 11,912 11,165
2019-08-07 44.95 -3.99% 4.00% 56,020 61,545 -5,525 16,469 23,083 -6,614
2019-08-06 46.82 -2.56% 5.00% 68,144 75,255 -7,111 26,940 28,843 -1,903
2019-08-05 48.05 -2.71% 5.00% 79,091 85,832 -6,741 31,738 38,651 -6,913
2019-08-02 49.39 1.63% 6.00% 114,835 81,355 33,480 62,629 33,629 29,000
2019-08-01 48.60 0.10% 4.00% 62,332 65,667 -3,335 19,187 26,197 -7,010
2019-07-31 48.55 4.03% 6.00% 110,065 80,312 29,753 66,570 38,308 28,262
2019-07-30 46.67 -3.19% 4.00% 63,988 71,638 -7,649 22,971 28,868 -5,897
2019-07-29 48.21 0.69% 3.00% 56,896 49,452 7,444 20,771 16,234 4,536
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019