网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光国微 (002049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.87 52周最低:28.3

紫光国微(002049) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-08-16 50.09 0.28% 5.00% 83,088 77,639 5,449 35,171 27,816 7,355
2019-08-15 49.95 5.09% 6.00% 120,176 84,602 35,574 72,434 40,136 32,297
2019-08-14 47.53 0.89% 5.00% 81,140 73,396 7,744 41,256 31,387 9,870
2019-08-13 47.11 -1.44% 2.00% 43,899 40,265 3,635 14,566 11,970 2,595
2019-08-12 47.80 7.03% 4.00% 81,721 54,859 26,862 40,815 19,129 21,686
2019-08-09 44.66 -3.85% 3.00% 48,472 60,929 -12,457 12,168 20,125 -7,957
2019-08-08 46.45 3.34% 4.00% 60,188 51,191 8,996 23,077 11,912 11,165
2019-08-07 44.95 -3.99% 4.00% 56,020 61,545 -5,525 16,469 23,083 -6,614
2019-08-06 46.82 -2.56% 5.00% 68,144 75,255 -7,111 26,940 28,843 -1,903
2019-08-05 48.05 -2.71% 5.00% 79,091 85,832 -6,741 31,738 38,651 -6,913
2019-08-02 49.39 1.63% 6.00% 114,835 81,355 33,480 62,629 33,629 29,000
2019-08-01 48.60 0.10% 4.00% 62,332 65,667 -3,335 19,187 26,197 -7,010
2019-07-31 48.55 4.03% 6.00% 110,065 80,312 29,753 66,570 38,308 28,262
2019-07-30 46.67 -3.19% 4.00% 63,988 71,638 -7,649 22,971 28,868 -5,897
2019-07-29 48.21 0.69% 3.00% 56,896 49,452 7,444 20,771 16,234 4,536
2019-07-26 47.88 -0.08% 5.00% 77,333 69,691 7,643 36,342 30,040 6,302
2019-07-25 47.92 6.77% 8.00% 146,626 102,478 44,147 100,912 55,280 45,632
2019-07-24 44.88 1.36% 2.00% 47,008 37,292 9,716 17,626 11,031 6,596
2019-07-23 44.28 2.69% 2.00% 31,490 24,883 6,607 8,280 3,838 4,443
2019-07-22 43.12 -4.03% 2.00% 29,973 37,841 -7,868 8,008 12,778 -4,770
2019-07-19 44.93 1.10% 2.00% 30,208 27,288 2,921 5,945 4,109 1,835
2019-07-18 44.44 -1.88% 2.00% 31,592 36,304 -4,712 6,131 10,077 -3,946
2019-07-17 45.29 3.57% 4.00% 73,600 59,968 13,632 31,676 16,077 15,599
2019-07-16 43.73 0.48% 2.00% 32,438 24,867 7,572 7,705 4,093 3,612
2019-07-15 43.52 3.18% 2.00% 35,850 26,150 9,700 10,501 3,062 7,438
2019-07-12 42.18 0.76% 1.00% 7,073 5,450 1,623 1,306 127 1,179
2019-07-11 41.86 -1.11% 1.00% 13,213 16,593 -3,380 1,275 2,632 -1,357
2019-07-10 42.33 0.50% 1.00% 21,603 19,996 1,607 5,037 2,700 2,337
2019-07-09 42.12 0.07% 1.00% 20,576 20,030 546 3,824 2,504 1,321
2019-07-08 42.09 -5.61% 3.00% 36,887 45,545 -8,658 8,326 12,147 -3,821
2019-07-05 44.59 1.32% 1.00% 23,790 18,890 4,901 4,734 3,003 1,730
2019-07-04 44.01 -0.61% 1.00% 18,721 22,350 -3,629 2,604 3,485 -881
2019-07-03 44.28 -2.60% 2.00% 25,258 33,323 -8,065 4,234 8,532 -4,299
2019-07-02 45.46 -1.32% 2.00% 35,174 40,335 -5,161 8,081 11,287 -3,206
2019-07-01 46.07 4.44% 4.00% 71,945 59,446 12,499 30,003 19,164 10,839
2019-06-28 44.11 -2.58% 2.00% 29,687 37,536 -7,848 6,117 8,063 -1,947
2019-06-27 45.28 1.71% 3.00% 54,821 44,058 10,763 16,671 8,302 8,369
2019-06-26 44.52 0.77% 2.00% 37,248 31,041 6,207 9,720 4,644 5,076
2019-06-25 44.18 -1.23% 2.00% 36,757 40,935 -4,178 7,995 9,019 -1,024
2019-06-24 44.73 -1.11% 2.00% 35,012 41,213 -6,201 8,234 11,016 -2,781
2019-06-21 45.23 4.07% 5.00% 82,001 66,859 15,142 43,451 30,313 13,137
2019-06-20 43.46 2.26% 3.00% 49,777 46,752 3,025 13,778 10,312 3,466
2019-06-19 42.50 2.24% 4.00% 57,900 52,830 5,070 24,062 18,343 5,719
2019-06-18 41.57 -1.73% 2.00% 31,585 32,258 -673 5,014 6,472 -1,457
2019-06-17 42.30 0.71% 2.00% 40,523 35,676 4,847 10,138 6,368 3,770
2019-06-14 42.00 -4.65% 3.00% 44,950 57,290 -12,340 11,979 18,617 -6,638
2019-06-13 44.05 -1.67% 3.00% 29,987 35,802 -5,815 7,443 9,424 -1,981
2019-06-12 44.80 -1.08% 5.00% 71,107 79,543 -8,437 25,625 33,874 -8,249
2019-06-11 45.29 3.17% 6.00% 96,301 86,090 10,210 43,474 33,305 10,168
2019-06-10 43.90 0.69% 4.00% 61,585 62,587 -1,002 25,501 22,378 3,123
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019