网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光国微 (002049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.15 52周最低:36.45

紫光国微(002049) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-04-03 58.75 6.86% 10.00% 205,310 162,904 42,406 150,725 115,440 35,285
2020-04-02 54.98 10.00% 5.00% 92,061 83,609 8,452 81,685 57,731 23,954
2020-04-01 49.98 0.16% 1.00% 28,332 28,953 -621 7,652 4,213 3,439
2020-03-31 49.90 0.10% 1.00% 20,327 22,240 -1,913 3,875 3,316 558
2020-03-30 49.85 -2.83% 2.00% 30,801 31,568 -767 6,079 7,659 -1,580
2020-03-27 51.30 -1.35% 1.00% 22,448 25,602 -3,154 6,087 5,351 736
2020-03-26 52.00 -1.48% 1.00% 24,857 29,886 -5,029 5,221 5,216 5
2020-03-25 52.78 0.96% 2.00% 37,654 45,374 -7,720 10,489 12,962 -2,473
2020-03-24 52.28 1.51% 3.00% 48,457 47,574 882 10,924 13,021 -2,097
2020-03-23 51.50 -8.17% 3.00% 48,408 56,833 -8,425 14,036 20,163 -6,127
2020-03-20 56.08 -1.49% 3.00% 56,525 71,046 -14,520 18,412 31,591 -13,179
2020-03-19 56.93 2.48% 5.00% 92,759 77,184 15,575 38,286 30,000 8,286
2020-03-18 55.55 5.07% 6.00% 126,227 90,636 35,590 73,511 40,631 32,880
2020-03-17 52.87 2.40% 2.00% 46,512 42,847 3,666 13,330 13,271 59
2020-03-16 51.63 -6.38% 3.00% 47,805 66,151 -18,346 21,810 37,267 -15,457
2020-03-13 55.15 1.12% 4.00% 67,711 57,313 10,398 23,979 15,073 8,906
2020-03-12 54.54 -1.02% 2.00% 40,778 42,237 -1,460 11,413 11,432 -20
2020-03-11 55.10 -2.51% 3.00% 44,880 53,737 -8,857 23,459 27,621 -4,162
2020-03-10 56.52 5.49% 4.00% 73,953 57,492 16,461 30,901 17,159 13,742
2020-03-09 53.58 -7.43% 4.00% 63,349 71,754 -8,405 24,186 29,884 -5,698
2020-03-06 57.88 -2.21% 2.00% 50,163 47,224 2,939 18,792 13,826 4,966
2020-03-05 59.19 0.49% 4.00% 67,817 73,545 -5,728 26,910 30,734 -3,824
2020-03-04 58.90 -1.55% 4.00% 71,046 70,896 149 33,005 32,469 536
2020-03-03 59.83 -0.28% 4.00% 86,489 87,941 -1,452 35,943 37,215 -1,272
2020-03-02 60.00 3.54% 4.00% 71,557 67,273 4,284 38,950 35,192 3,758
2020-02-28 57.95 -6.50% 5.00% 101,259 97,039 4,221 49,787 46,913 2,874
2020-02-27 61.98 0.67% 4.00% 89,751 82,393 7,358 42,329 38,371 3,958
2020-02-26 61.57 -9.47% 7.00% 128,792 163,431 -34,639 78,761 111,187 -32,426
2020-02-25 68.01 -2.70% 8.00% 166,523 167,168 -645 112,063 114,347 -2,284
2020-02-24 69.90 5.43% 6.00% 152,523 112,496 40,027 97,480 64,180 33,301
2020-02-21 66.30 3.03% 7.00% 144,308 126,506 17,802 88,712 71,585 17,127
2020-02-20 64.35 0.44% 6.00% 124,557 129,932 -5,375 72,454 82,747 -10,293
2020-02-19 64.07 4.43% 9.00% 188,079 166,488 21,591 135,125 114,200 20,925
2020-02-18 61.35 4.60% 7.00% 144,204 114,380 29,824 93,255 68,176 25,079
2020-02-17 58.65 2.18% 5.00% 107,775 85,909 21,866 61,410 38,601 22,809
2020-02-14 57.40 0.35% 6.00% 117,711 117,590 121 59,399 64,567 -5,168
2020-02-13 57.20 1.42% 7.00% 130,404 112,402 18,002 78,260 59,647 18,612
2020-02-12 56.40 3.87% 5.00% 100,188 83,534 16,655 51,135 34,880 16,255
2020-02-11 54.30 -1.33% 3.00% 55,521 63,686 -8,165 18,674 22,078 -3,404
2020-02-10 55.03 -0.42% 4.00% 74,381 77,536 -3,156 29,063 32,064 -3,001
2020-02-07 55.26 6.70% 6.00% 107,186 90,868 16,317 52,501 42,539 9,962
2020-02-06 51.79 2.82% 4.00% 66,196 62,930 3,266 20,244 18,555 1,689
2020-02-05 50.37 -1.00% 5.00% 70,050 86,363 -16,313 26,254 38,287 -12,033
2020-02-04 50.88 1.23% 5.00% 79,809 69,791 10,018 38,056 27,603 10,453
2020-02-03 50.26 -9.99% 0.00% 15,923 0 15,923 6,466 0 6,466
2020-01-23 55.84 -4.97% 6.00% 104,701 117,790 -13,089 46,493 56,966 -10,472
2020-01-22 58.76 3.14% 5.00% 103,831 86,744 17,087 40,783 33,850 6,933
2020-01-21 56.97 1.77% 5.00% 99,760 79,688 20,072 54,941 29,724 25,216
2020-01-20 55.98 3.86% 4.00% 90,543 67,542 23,002 41,614 21,282 20,332
2020-01-17 53.90 -1.37% 3.00% 49,389 54,581 -5,193 16,346 18,193 -1,847
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020