网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光国微 (002049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:160.8 52周最低:42.47

紫光国微(002049) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-18 114.70 1.57% 2.32% 82,904 74,699 8,204 33,745 24,644 9,101
2020-09-17 112.93 0.88% 2.32% 81,888 72,398 9,490 40,324 29,327 10,997
2020-09-16 111.95 -1.73% 1.32% 40,174 47,720 -7,546 11,279 14,651 -3,372
2020-09-15 113.92 1.67% 2.15% 79,451 66,387 13,064 39,181 25,030 14,152
2020-09-14 112.05 -1.88% 1.91% 57,135 70,524 -13,389 16,383 27,928 -11,545
2020-09-11 114.20 1.78% 1.82% 64,411 59,320 5,091 27,667 21,654 6,013
2020-09-10 112.20 1.17% 2.23% 76,238 75,303 935 36,104 28,784 7,320
2020-09-09 110.90 -2.10% 2.43% 84,353 74,954 9,399 39,893 28,262 11,631
2020-09-08 113.28 -2.10% 2.46% 81,265 80,853 412 41,418 38,770 2,649
2020-09-04 124.42 0.91% 2.68% 106,047 94,187 11,860 68,379 54,322 14,057
2020-09-02 125.64 -2.01% 1.92% 62,214 81,743 -19,529 21,698 34,064 -12,365
2020-09-01 128.22 2.33% 2.59% 109,697 86,715 22,982 68,312 39,846 28,465
2020-08-31 125.30 -1.87% 2.13% 78,405 83,261 -4,856 35,140 33,637 1,502
2020-08-28 127.69 1.04% 2.76% 109,633 98,469 11,164 57,838 43,899 13,939
2020-08-27 126.37 4.47% 4.29% 177,184 144,074 33,110 121,102 87,698 33,405
2020-08-26 120.96 -0.84% 2.85% 100,149 107,375 -7,226 46,094 52,190 -6,095
2020-08-25 121.98 -3.71% 3.62% 123,848 139,259 -15,411 62,423 79,017 -16,594
2020-08-24 126.68 -1.35% 2.81% 106,152 105,414 739 51,119 51,238 -119
2020-08-21 128.42 -3.91% 5.23% 184,034 214,565 -30,531 122,232 150,574 -28,342
2020-08-20 133.65 -1.73% 3.19% 129,162 124,939 4,222 84,651 78,575 6,076
2020-08-18 144.37 0.32% 4.31% 203,375 174,709 28,666 142,008 113,786 28,222
2020-08-17 143.91 4.66% 3.95% 180,656 149,045 31,610 123,046 90,436 32,610
2020-08-14 137.50 0.99% 3.08% 133,342 116,531 16,811 79,202 61,034 18,167
2020-08-13 136.15 -1.15% 3.81% 159,854 155,236 4,618 98,673 94,148 4,525
2020-08-12 137.73 -3.01% 5.39% 202,683 227,066 -24,384 153,851 177,587 -23,736
2020-08-11 142.01 -2.20% 5.36% 224,680 223,817 863 162,206 168,449 -6,244
2020-08-10 145.21 -6.92% 7.77% 327,655 360,247 -32,591 271,600 307,988 -36,388
2020-08-07 156.00 6.72% 10.52% 458,941 469,592 -10,651 405,907 423,294 -17,387
2020-08-06 146.18 10.00% 9.23% 480,180 311,077 169,103 434,190 256,695 177,496
2020-08-05 132.89 4.56% 6.87% 279,802 247,284 32,518 222,781 192,448 30,333
2020-08-04 127.10 -8.90% 8.04% 267,450 349,607 -82,157 205,926 298,990 -93,064
2020-08-03 139.52 10.00% 8.40% 371,898 302,662 69,236 325,013 248,752 76,261
2020-07-31 126.84 2.31% 4.85% 190,219 164,982 25,236 137,673 109,847 27,826
2020-07-30 123.98 -3.88% 5.13% 174,022 203,046 -29,024 121,174 149,836 -28,662
2020-07-29 128.99 2.22% 6.14% 253,133 208,968 44,165 193,298 154,946 38,352
2020-07-28 126.19 0.15% 4.11% 148,131 156,662 -8,532 97,501 107,197 -9,695
2020-07-27 126.00 7.92% 7.46% 298,745 244,745 54,000 252,609 193,526 59,083
2020-07-24 116.75 -5.92% 6.14% 222,178 212,663 9,515 166,302 154,808 11,495
2020-07-22 124.10 -0.32% 4.57% 175,586 166,897 8,689 117,061 107,707 9,354
2020-07-21 124.50 -1.58% 5.85% 211,789 220,784 -8,995 156,424 162,246 -5,822
2020-07-20 126.50 10.00% 6.47% 254,629 218,748 35,880 219,318 174,826 44,493
2020-07-17 115.00 0.67% 6.63% 227,752 218,387 9,364 167,602 160,555 7,047
2020-07-16 114.30 -10.00% 6.91% 227,624 254,816 -27,192 174,003 208,201 -34,198
2020-07-15 127.00 0.07% 7.90% 302,706 297,231 5,475 247,815 241,938 5,876
2020-07-14 126.91 -5.82% 10.29% 344,786 424,082 -79,296 294,056 377,497 -83,441
2020-07-13 134.75 4.46% 7.97% 323,944 281,301 42,643 263,231 224,926 38,305
2020-07-10 129.00 -2.76% 10.60% 367,391 443,439 -76,048 312,829 392,089 -79,260
2020-07-08 120.60 2.94% 13.16% 470,791 411,441 59,350 423,278 372,402 50,876
2020-07-07 117.16 10.00% 1.51% 43,173 60,752 -17,579 43,173 49,927 -6,754
2020-07-06 106.51 10.00% 3.22% 102,207 89,788 12,419 101,910 81,220 20,690
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020