网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光国微 (002049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:60.94 52周最低:28.3

紫光国微(002049) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-12-06 49.96 4.78% 5.00% 92,488 64,921 27,567 51,050 23,651 27,399
2019-12-05 47.68 0.70% 3.00% 46,178 48,311 -2,133 12,283 13,506 -1,222
2019-12-04 47.35 3.77% 4.00% 71,298 52,967 18,331 35,011 16,159 18,851
2019-12-03 45.63 0.97% 1.00% 28,280 22,958 5,322 5,988 3,265 2,723
2019-12-02 45.19 0.87% 1.00% 26,822 25,862 959 5,878 2,022 3,855
2019-11-29 44.80 0.79% 1.00% 19,061 16,299 2,762 2,555 714 1,841
2019-11-28 44.45 -1.20% 1.00% 17,417 20,993 -3,576 1,548 2,761 -1,213
2019-11-27 44.99 2.02% 2.00% 38,100 30,243 7,857 11,017 5,273 5,744
2019-11-26 44.10 1.94% 1.00% 28,776 19,228 9,548 14,530 2,253 12,277
2019-11-25 43.26 -1.39% 1.00% 24,533 23,042 1,491 3,496 3,784 -288
2019-11-22 43.87 -2.73% 2.00% 33,601 38,110 -4,509 6,855 9,297 -2,443
2019-11-21 45.10 -1.14% 1.00% 21,095 26,857 -5,761 2,371 6,287 -3,916
2019-11-20 45.62 -1.64% 1.00% 23,763 28,723 -4,959 4,502 5,320 -817
2019-11-19 46.38 1.38% 2.00% 34,182 26,239 7,944 10,454 4,621 5,833
2019-11-18 45.75 -0.28% 1.00% 22,395 21,640 755 2,883 3,716 -833
2019-11-15 45.88 -1.23% 2.00% 35,073 37,383 -2,311 7,355 7,164 192
2019-11-14 46.45 1.20% 2.00% 36,237 30,944 5,293 6,787 4,149 2,638
2019-11-13 45.90 1.08% 2.00% 40,461 30,497 9,964 11,203 4,375 6,828
2019-11-12 45.41 0.60% 2.00% 32,868 32,960 -92 5,296 6,350 -1,055
2019-11-11 45.14 -4.97% 3.00% 45,666 48,657 -2,991 14,951 15,913 -962
2019-11-08 47.50 0.17% 2.00% 35,538 36,603 -1,065 8,164 7,720 444
2019-11-07 47.42 0.94% 4.00% 63,295 60,192 3,103 31,501 23,983 7,518
2019-11-06 46.98 -10.00% 7.00% 95,884 114,865 -18,981 46,060 69,161 -23,100
2019-11-05 52.20 0.38% 2.00% 42,495 45,039 -2,543 11,039 11,111 -73
2019-11-04 52.00 1.90% 2.00% 38,241 29,825 8,416 11,380 3,767 7,613
2019-11-01 51.03 0.14% 1.00% 24,986 22,731 2,255 4,532 2,882 1,650
2019-10-31 50.96 -1.56% 1.00% 28,513 30,221 -1,708 8,062 6,877 1,185
2019-10-30 51.77 1.59% 2.00% 44,096 37,111 6,985 15,779 8,893 6,887
2019-10-29 50.96 -3.34% 2.00% 26,594 45,228 -18,635 5,569 15,109 -9,540
2019-10-28 52.72 3.19% 3.00% 52,259 45,976 6,283 17,368 12,213 5,154
2019-10-25 51.09 1.98% 2.00% 36,940 24,763 12,177 14,716 2,612 12,104
2019-10-24 50.10 0.72% 1.82% 29,702 25,580 4,122 8,387 5,386 3,001
2019-10-23 49.74 -0.46% 1.00% 20,357 23,382 -3,025 3,057 5,280 -2,223
2019-10-22 49.97 1.65% 1.00% 28,110 24,517 3,593 7,035 3,945 3,091
2019-10-21 49.16 0.37% 1.00% 27,846 23,703 4,143 5,797 3,163 2,634
2019-10-18 48.98 -3.70% 2.00% 38,484 42,651 -4,167 9,306 10,289 -983
2019-10-17 50.86 -1.80% 1.00% 21,609 27,580 -5,971 4,345 7,407 -3,062
2019-10-16 51.79 -0.06% 1.00% 24,194 22,435 1,759 4,964 2,848 2,116
2019-10-15 51.82 -3.19% 2.00% 27,469 37,154 -9,685 6,404 10,039 -3,635
2019-10-14 53.53 3.70% 3.00% 59,153 45,337 13,816 24,040 11,282 12,758
2019-09-30 51.09 -1.90% 2.00% 32,528 32,764 -236 9,129 6,978 2,151
2019-09-27 52.08 0.83% 2.00% 38,220 37,259 961 10,137 9,027 1,110
2019-09-26 51.65 -4.63% 4.00% 58,877 77,394 -18,517 22,986 33,949 -10,963
2019-09-25 54.16 -6.94% 5.00% 82,410 110,556 -28,145 36,088 61,922 -25,834
2019-09-24 58.20 -1.79% 4.00% 82,364 93,683 -11,319 33,563 45,706 -12,143
2019-09-23 59.26 2.86% 5.00% 110,336 77,366 32,970 66,594 32,021 34,573
2019-09-20 57.61 2.15% 4.00% 84,541 74,088 10,454 38,000 26,145 11,855
2019-09-19 56.40 1.35% 2.00% 50,215 42,236 7,979 15,756 10,047 5,708
2019-09-18 55.65 0.34% 3.00% 53,852 50,489 3,363 16,233 15,676 557
2019-09-17 55.46 -4.54% 4.00% 65,799 93,892 -28,092 24,537 47,300 -22,763
上一页1234567...32下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019