网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三花智控 (002050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.85 52周最低:9.63

三花智控(002050) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-05-29 22.35 2.05% 0.60% 18,161 13,047 5,114 5,484 904 4,579
2020-05-28 21.90 -1.93% 0.59% 13,975 16,560 -2,585 1,426 2,833 -1,407
2020-05-26 22.33 2.24% 0.59% 14,666 15,954 -1,288 2,395 1,954 441
2020-05-25 21.84 -1.84% 0.89% 22,562 22,483 79 2,948 4,444 -1,496
2020-05-22 22.25 -2.37% 0.54% 15,152 12,982 2,170 1,852 472 1,380
2020-05-21 22.79 -2.19% 0.68% 17,402 19,002 -1,600 3,584 4,484 -900
2020-05-20 23.30 3.10% 1.15% 32,739 31,288 1,451 14,782 10,507 4,276
2020-05-19 22.60 0.67% 0.51% 12,363 14,844 -2,481 2,111 1,611 500
2020-05-18 22.45 -2.48% 0.64% 16,824 17,391 -566 3,116 3,180 -65
2020-05-15 23.02 1.95% 0.91% 29,555 19,903 9,651 5,241 2,310 2,930
2020-05-14 22.58 -0.44% 0.59% 17,367 14,730 2,636 1,826 2,050 -225
2020-05-13 22.68 -1.52% 0.82% 21,392 22,356 -964 5,000 7,081 -2,081
2020-05-12 23.03 3.46% 1.23% 34,946 30,829 4,117 14,812 11,083 3,730
2020-05-11 22.26 1.09% 0.83% 21,503 22,391 -888 3,762 5,358 -1,596
2020-05-08 22.02 0.87% 0.69% 19,768 15,935 3,833 2,862 2,011 851
2020-05-07 21.83 0.92% 1.01% 25,772 25,761 11 3,242 1,989 1,253
2020-05-06 21.63 -1.82% 1.71% 39,880 49,340 -9,460 12,745 17,089 -4,344
2020-04-30 22.03 5.71% 2.04% 39,456 59,273 -19,817 18,870 25,997 -7,127
2020-04-29 20.84 5.52% 1.50% 40,013 35,046 4,967 15,968 11,778 4,190
2020-04-28 19.75 0.10% 0.00% 23,217 22,145 1,073 2,652 2,873 -221
2020-04-27 19.73 2.76% 1.00% 46,135 28,458 17,677 9,524 4,391 5,134
2020-04-24 19.20 -0.52% 0.00% 26,984 27,638 -654 5,106 2,488 2,619
2020-04-22 19.30 -0.72% 0.00% 24,475 24,661 -186 3,079 1,539 1,540
2020-04-21 19.44 -0.46% 0.00% 27,730 25,826 1,904 3,719 2,924 795
2020-04-20 19.53 2.41% 0.00% 15,405 15,013 392 1,138 2,262 -1,123
2020-04-17 19.07 -1.04% 1.00% 24,517 26,223 -1,706 6,757 4,512 2,245
2020-04-16 19.27 0.73% 1.00% 25,691 27,554 -1,863 3,740 5,672 -1,931
2020-04-15 19.13 4.65% 2.00% 61,518 48,561 12,957 29,698 18,632 11,066
2020-04-14 18.28 9.99% 1.00% 37,575 28,861 8,714 17,446 6,434 11,012
2020-04-13 16.62 -3.26% 0.00% 13,466 15,636 -2,170 1,361 1,994 -634
2020-04-10 17.18 -1.94% 0.00% 11,688 10,679 1,010 840 477 364
2020-04-09 17.52 -1.02% 0.00% 14,586 19,916 -5,330 1,573 2,624 -1,050
2020-04-08 17.70 -1.17% 0.00% 11,762 22,701 -10,939 902 2,657 -1,754
2020-04-07 17.91 4.01% 1.00% 24,254 22,207 2,047 7,633 2,662 4,971
2020-04-03 17.22 1.95% 1.00% 27,888 21,164 6,724 8,114 3,658 4,456
2020-04-02 16.89 2.61% 1.00% 28,677 18,705 9,972 6,132 1,473 4,659
2020-04-01 16.46 2.43% 1.00% 29,921 26,018 3,902 7,335 3,087 4,248
2020-03-31 16.07 -1.29% 0.00% 16,517 19,157 -2,640 1,465 1,374 91
2020-03-30 16.28 1.06% 1.00% 25,670 26,284 -614 3,056 3,386 -330
2020-03-27 16.11 -0.86% 1.00% 19,795 19,461 333 2,257 3,697 -1,440
2020-03-26 16.25 -2.69% 1.00% 19,349 23,735 -4,386 2,458 4,662 -2,204
2020-03-25 16.70 5.03% 2.00% 43,640 41,567 2,072 17,031 12,567 4,465
2020-03-24 15.90 1.02% 1.00% 37,075 36,366 709 7,346 5,238 2,109
2020-03-23 15.74 -9.80% 2.00% 36,567 41,422 -4,855 6,468 8,539 -2,071
2020-03-20 17.45 -3.00% 1.00% 35,403 41,981 -6,578 7,656 9,677 -2,021
2020-03-19 17.99 -1.48% 1.00% 39,785 33,741 6,044 6,211 6,461 -250
2020-03-18 18.26 -3.08% 1.00% 30,651 32,737 -2,086 5,652 5,334 318
2020-03-16 18.84 -8.81% 1.00% 30,027 48,690 -18,663 8,913 20,687 -11,774
2020-03-13 20.66 -0.10% 1.00% 31,133 24,529 6,604 5,944 4,743 1,201
2020-03-12 20.68 -3.23% 1.00% 24,831 31,282 -6,450 6,198 6,916 -718
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020