网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三花智控 (002050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:17.22

三花智控(002050) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-21 22.50 0.22% 0.53% 8,003 7,241 761 1,162 760 402
2021-04-19 22.70 5.83% 1.23% 5,717 5,938 -221 630 740 -110
2021-04-16 21.45 -0.92% 0.36% 4,547 4,574 -27 524 740 -216
2021-04-15 21.65 1.41% 0.37% 3,578 4,459 -881 647 462 185
2021-04-14 21.35 2.25% 0.40% 6,728 5,545 1,182 1,272 0 1,272
2021-04-13 20.88 0.43% 0.36% 4,183 3,392 790 265 0 265
2021-04-12 20.79 -4.41% 0.56% 7,279 10,685 -3,406 313 1,978 -1,665
2021-04-08 21.75 1.02% 0.58% 13,911 12,010 1,901 1,314 2,095 -780
2021-04-07 21.53 0.99% 0.75% 11,288 11,036 251 1,321 210 1,111
2021-04-06 21.32 1.19% 0.73% 20,200 22,915 -2,715 3,960 5,136 -1,177
2021-04-02 21.07 3.95% 0.96% 7,132 5,165 1,966 1,387 642 745
2021-04-01 20.27 -1.70% 0.70% 8,622 13,309 -4,688 592 2,973 -2,381
2021-03-30 20.55 2.75% 0.98% 23,926 22,619 1,307 5,872 3,481 2,391
2021-03-29 20.00 -5.48% 1.44% 26,531 32,485 -5,954 7,664 15,305 -7,641
2021-03-23 20.70 0.44% 0.50% 12,235 17,053 -4,818 1,127 3,619 -2,493
2021-03-22 20.61 3.15% 0.75% 15,237 15,602 -364 4,635 3,627 1,008
2021-03-19 19.98 -3.10% 0.90% 20,199 23,656 -3,457 3,822 4,880 -1,058
2021-03-18 20.62 0.44% 0.46% 8,424 10,942 -2,517 1,421 724 697
2021-03-17 20.53 0.69% 0.60% 16,590 12,965 3,626 2,967 1,275 1,692
2021-03-16 20.39 1.39% 0.54% 9,634 7,580 2,054 2,903 1,006 1,897
2021-03-15 20.11 -4.24% 0.91% 3,810 4,192 -382 772 835 -63
2021-03-12 21.00 -0.38% 1.06% 5,666 7,790 -2,124 1,890 2,567 -677
2021-03-11 21.08 1.01% 0.88% 2,379 2,994 -615 193 579 -385
2021-03-10 20.87 0.29% 0.85% 28,892 33,134 -4,242 4,306 4,013 293
2021-03-09 20.81 -5.19% 1.15% 41,004 44,311 -3,307 10,788 8,531 2,257
2021-03-08 21.95 -5.96% 1.34% 49,210 56,017 -6,807 10,239 14,111 -3,872
2021-03-04 23.23 -5.65% 1.74% 67,509 74,567 -7,058 20,340 28,048 -7,708
2021-03-03 24.62 -2.03% 0.83% 37,510 32,924 4,586 9,244 9,308 -63
2021-03-02 25.13 0.32% 1.04% 47,789 43,389 4,400 20,454 14,581 5,873
2021-03-01 25.05 3.60% 0.84% 41,324 31,035 10,289 9,492 5,055 4,437
2021-02-26 24.18 1.43% 0.98% 38,481 42,961 -4,480 7,094 8,243 -1,148
2021-02-25 23.84 -1.73% 1.35% 57,244 56,131 1,113 16,441 20,588 -4,147
2021-02-23 24.78 -1.63% 1.18% 51,666 50,430 1,236 14,335 16,738 -2,403
2021-02-22 25.19 -4.51% 1.60% 71,570 75,230 -3,660 22,776 24,822 -2,046
2021-02-19 26.38 2.45% 1.31% 65,023 55,654 9,370 26,983 21,899 5,084
2021-02-18 25.75 1.02% 1.10% 43,522 54,576 -11,054 10,178 14,508 -4,330
2021-02-09 25.44 0.16% 0.91% 39,281 41,339 -2,057 7,072 8,227 -1,155
2021-02-08 25.40 2.42% 0.84% 39,373 34,583 4,790 7,556 7,829 -273
2021-02-05 24.80 2.10% 0.98% 47,286 37,925 9,361 11,970 5,917 6,053
2021-02-04 24.29 0.96% 0.86% 39,387 32,707 6,680 5,184 3,702 1,482
2021-02-03 24.06 0.50% 1.26% 49,104 55,333 -6,229 17,379 18,094 -806
2021-02-02 23.94 0.97% 0.70% 26,786 30,978 -4,192 3,099 4,946 -1,848
2021-01-29 22.97 -2.50% 0.67% 26,396 28,028 -1,632 3,901 5,726 -1,825
2021-01-28 23.56 -3.40% 0.63% 24,390 27,784 -3,395 3,110 5,240 -2,130
2021-01-26 24.01 -3.54% 0.90% 33,629 42,856 -9,227 8,189 12,250 -4,061
2021-01-25 24.89 -3.34% 1.58% 66,196 72,802 -6,607 17,620 26,255 -8,635
2021-01-22 25.75 1.54% 0.97% 43,892 42,987 904 12,606 8,873 3,733
2021-01-21 25.36 1.00% 0.87% 40,115 37,143 2,972 8,499 7,852 647
2021-01-19 24.41 -4.98% 1.43% 60,558 63,831 -3,273 15,000 24,422 -9,422
2021-01-18 25.69 0.75% 1.00% 47,384 42,895 4,488 8,459 7,618 841
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021