网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三花智控 (002050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.05 52周最低:13.5

三花智控(002050) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 22.82 -2.06% 0.58% 20,765 25,713 -4,949 3,527 3,436 91
2020-10-15 23.30 -1.65% 0.79% 32,922 31,990 932 3,718 6,874 -3,156
2020-10-14 23.69 0.38% 0.73% 30,791 29,407 1,384 4,518 4,602 -84
2020-10-13 23.60 -1.58% 0.89% 37,841 35,124 2,717 6,335 7,928 -1,592
2020-10-12 23.98 0.67% 0.91% 37,413 36,528 885 11,981 8,601 3,379
2020-09-30 22.20 0.09% 0.46% 17,620 18,394 -774 3,223 1,409 1,814
2020-09-29 22.18 2.35% 0.48% 19,911 16,708 3,203 5,157 3,244 1,913
2020-09-28 21.67 -0.37% 0.33% 12,865 12,361 504 1,000 869 131
2020-09-25 21.75 1.49% 0.37% 16,064 12,005 4,059 2,685 1,384 1,301
2020-09-24 21.43 -2.77% 0.40% 15,382 13,699 1,683 1,666 2,069 -403
2020-09-23 22.04 0.09% 0.36% 14,325 13,473 852 3,651 1,415 2,235
2020-09-22 22.02 -1.61% 0.44% 16,000 17,583 -1,582 1,555 2,078 -523
2020-09-21 22.38 1.96% 0.93% 40,023 31,497 8,527 12,928 7,425 5,503
2020-09-18 21.95 3.88% 1.02% 38,207 30,974 7,233 12,537 5,220 7,317
2020-09-17 21.13 0.62% 0.68% 23,764 19,481 4,283 3,913 3,428 485
2020-09-16 21.00 -1.64% 0.63% 18,986 21,644 -2,658 2,207 2,372 -165
2020-09-15 21.45 -0.05% 0.72% 25,739 21,878 3,861 10,136 3,555 6,581
2020-09-14 21.46 2.34% 0.87% 30,753 26,003 4,750 8,808 3,322 5,486
2020-09-11 20.97 1.45% 0.49% 16,122 14,899 1,223 2,432 921 1,511
2020-09-10 20.67 0.73% 0.54% 18,255 16,408 1,848 5,958 2,376 3,582
2020-09-09 20.52 -2.61% 0.75% 25,936 20,908 5,028 8,176 3,298 4,878
2020-09-08 21.07 0.72% 0.60% 20,851 17,802 3,049 2,700 2,177 523
2020-09-04 21.61 -1.91% 1.01% 30,198 35,246 -5,048 7,940 10,489 -2,549
2020-09-02 23.47 -1.80% 1.23% 42,564 45,690 -3,126 11,427 13,642 -2,215
2020-09-01 23.90 5.75% 2.45% 102,433 74,841 27,593 56,407 28,417 27,990
2020-08-31 22.60 1.25% 1.44% 53,784 46,284 7,500 20,651 14,125 6,525
2020-08-28 22.32 -0.13% 0.97% 34,349 31,765 2,584 7,082 5,648 1,434
2020-08-27 22.35 2.15% 0.90% 30,021 31,587 -1,566 9,227 5,404 3,823
2020-08-26 21.88 -0.91% 0.71% 24,903 23,241 1,662 4,800 3,375 1,426
2020-08-25 22.08 -1.21% 0.92% 31,484 29,982 1,502 6,584 3,508 3,076
2020-08-24 22.35 1.45% 1.13% 37,994 38,283 -288 10,063 7,183 2,880
2020-08-21 22.03 6.68% 1.77% 70,832 46,688 24,145 37,586 13,950 23,635
2020-08-20 20.65 -4.57% 1.48% 43,766 50,571 -6,805 12,127 18,469 -6,342
2020-08-18 21.74 -2.60% 1.34% 44,364 45,681 -1,317 9,559 20,545 -10,986
2020-08-17 22.32 -0.76% 1.24% 40,209 43,683 -3,474 9,546 16,623 -7,077
2020-08-14 22.49 1.76% 1.07% 37,689 33,511 4,178 9,606 6,683 2,924
2020-08-13 22.10 1.56% 2.02% 73,487 67,035 6,452 34,540 33,524 1,016
2020-08-12 21.76 -1.00% 1.01% 34,339 31,078 3,261 4,079 6,336 -2,258
2020-08-11 21.98 -1.83% 0.82% 26,833 29,259 -2,426 5,614 4,972 642
2020-08-10 22.39 -0.93% 0.88% 32,070 28,060 4,010 6,180 4,725 1,455
2020-08-07 22.60 -0.88% 0.95% 28,324 37,894 -9,570 4,483 6,707 -2,224
2020-08-06 22.80 -3.68% 1.35% 45,932 49,263 -3,331 11,703 17,387 -5,684
2020-08-05 23.67 -1.25% 0.69% 23,148 26,300 -3,152 5,140 3,621 1,520
2020-08-04 23.97 -0.95% 0.95% 33,530 35,455 -1,925 6,134 7,065 -931
2020-08-03 24.20 2.02% 1.35% 48,863 49,227 -364 12,778 11,925 853
2020-07-31 23.72 2.20% 1.03% 38,704 34,057 4,647 10,918 5,621 5,297
2020-07-30 23.21 1.09% 1.19% 41,629 43,116 -1,487 11,095 10,278 817
2020-07-29 22.96 3.19% 1.22% 46,568 37,840 8,728 12,660 8,152 4,507
2020-07-28 22.25 4.22% 1.24% 44,472 39,426 5,047 15,293 8,486 6,807
2020-07-27 21.35 -2.06% 1.23% 41,566 36,825 4,742 9,352 8,380 972
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020