网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三花智控 (002050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.25 52周最低:9.63

三花智控(002050) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-01-17 19.40 -0.10% 1.00% 51,156 40,649 10,507 13,299 11,646 1,653
2020-01-16 19.42 -1.62% 1.00% 40,008 38,696 1,312 15,055 12,343 2,711
2020-01-15 19.74 -0.25% 1.00% 40,375 40,562 -187 12,401 13,233 -832
2020-01-14 19.79 -0.40% 2.00% 68,979 62,654 6,325 31,601 22,103 9,498
2020-01-13 19.87 1.07% 1.00% 39,053 35,032 4,021 13,279 11,358 1,921
2020-01-10 19.66 -0.05% 1.00% 40,355 46,823 -6,468 10,135 14,736 -4,600
2020-01-09 19.67 0.72% 2.00% 66,586 71,574 -4,988 27,267 30,554 -3,287
2020-01-08 19.53 3.88% 2.00% 76,641 58,533 18,108 35,979 25,798 10,181
2020-01-07 18.80 -2.34% 2.00% 61,328 65,395 -4,067 21,717 24,544 -2,827
2020-01-06 19.25 6.83% 3.00% 79,867 91,485 -11,618 47,500 54,374 -6,874
2020-01-03 18.02 2.33% 0.00% 25,193 17,091 8,102 7,301 2,761 4,539
2020-01-02 17.61 1.62% 0.00% 20,765 18,780 1,985 5,669 3,252 2,417
2019-12-31 17.33 -0.35% 0.00% 15,624 16,203 -579 3,097 3,048 50
2019-12-30 17.39 2.48% 1.00% 24,464 17,776 6,687 5,108 2,822 2,286
2019-12-27 16.97 -0.82% 0.00% 20,167 19,249 918 3,619 3,423 196
2019-12-26 17.11 -0.64% 0.00% 14,813 16,894 -2,082 1,557 2,541 -984
2019-12-25 17.22 0.94% 1.00% 18,577 22,791 -4,214 2,469 2,097 372
2019-12-24 17.06 4.02% 1.00% 35,091 25,965 9,126 10,140 5,713 4,427
2019-12-23 16.40 0.06% 1.00% 25,100 26,119 -1,019 5,668 4,713 955
2019-12-20 16.39 1.61% 1.00% 27,950 24,354 3,596 7,169 2,580 4,589
2019-12-19 16.13 -2.95% 1.00% 20,220 30,382 -10,162 1,852 4,821 -2,969
2019-12-18 16.62 0.73% 1.00% 34,982 36,938 -1,956 8,257 6,933 1,324
2019-12-17 16.50 2.48% 2.00% 50,472 49,782 690 23,002 19,966 3,036
2019-12-16 16.10 -0.19% 1.00% 28,982 26,149 2,833 8,865 5,871 2,994
2019-12-13 16.13 10.03% 2.00% 55,581 41,039 14,542 23,552 11,765 11,787
2019-12-12 14.66 0.55% 0.00% 8,560 8,300 260 890 1,261 -371
2019-12-11 14.58 -2.02% 0.00% 8,797 11,929 -3,132 1,486 1,868 -383
2019-12-10 14.88 -0.67% 0.00% 7,806 8,565 -759 508 797 -290
2019-12-09 14.98 0.33% 0.00% 9,734 8,688 1,046 1,474 1,069 405
2019-12-06 14.93 0.07% 0.00% 8,849 11,018 -2,169 1,211 1,747 -535
2019-12-05 14.92 1.02% 0.00% 11,385 11,795 -411 1,491 719 772
2019-12-04 14.77 -1.60% 0.00% 7,579 10,035 -2,455 519 1,031 -511
2019-12-03 15.01 0.07% 0.00% 4,475 4,170 304 627 0 627
2019-12-02 15.00 1.56% 0.00% 8,103 6,409 1,694 774 221 553
2019-11-29 14.77 -1.66% 0.00% 12,120 12,263 -143 2,547 2,154 393
2019-11-28 15.02 -1.25% 0.00% 7,559 8,068 -510 1,267 1,417 -150
2019-11-27 15.21 1.06% 0.00% 14,629 9,900 4,729 1,312 1,142 169
2019-11-26 15.05 2.38% 1.00% 17,816 31,593 -13,777 3,742 14,523 -10,781
2019-11-25 14.70 -4.73% 0.00% 15,843 17,185 -1,342 1,814 2,053 -240
2019-11-22 15.43 0.39% 2.00% 41,933 37,719 4,214 12,204 8,621 3,583
2019-11-21 15.37 2.67% 1.00% 19,968 19,112 856 2,530 1,022 1,508
2019-11-19 14.97 3.81% 1.00% 23,668 17,968 5,700 6,158 1,764 4,394
2019-11-18 14.42 -2.76% 1.00% 15,227 20,825 -5,597 1,060 1,992 -932
2019-11-15 14.83 0.27% 1.00% 23,912 27,444 -3,532 5,920 5,571 349
2019-11-14 14.79 4.15% 1.00% 25,234 18,780 6,454 5,203 1,574 3,629
2019-11-13 14.20 -0.28% 0.00% 11,348 13,642 -2,294 2,132 2,909 -777
2019-11-12 14.24 2.59% 0.00% 11,133 10,172 961 1,030 1,525 -495
2019-11-11 13.88 -1.91% 0.00% 8,056 10,798 -2,742 491 612 -121
2019-11-08 14.15 -1.74% 0.00% 11,413 12,920 -1,508 1,686 2,174 -488
2019-11-07 14.40 0.21% 0.00% 10,047 12,092 -2,045 365 712 -347
上一页1234567...33下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020