网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

三花智控 (002050)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:34 52周最低:13.33

三花智控(002050) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-30 24.60 -4.54% 1.27% 54,865 56,381 -1,515 20,888 26,177 -5,289
2022-09-29 25.77 0.66% 0.94% 0 0 0 0 0 0
2022-09-28 25.60 -4.12% 1.24% 52,710 56,685 -3,975 16,817 23,964 -7,147
2022-09-27 26.70 -4.54% 1.46% 0 0 0 0 0 0
2022-09-26 27.97 7.37% 2.13% 81,305 53,331 27,973 54,236 28,084 26,152
2022-09-23 26.05 -6.96% 2.24% 59,498 64,620 -5,121 29,639 35,065 -5,426
2022-09-22 28.00 -1.86% 1.01% 27,099 29,940 -2,841 9,200 13,059 -3,859
2022-09-21 28.63 -0.80% 1.21% 53,797 63,366 -9,568 24,373 33,570 -9,196
2022-09-20 28.86 7.73% 1.35% 0 0 0 0 0 0
2022-09-19 26.79 1.48% 0.68% 0 0 0 0 0 0
2022-09-16 26.40 -3.01% 0.82% 0 0 0 0 0 0
2022-09-15 27.22 -6.97% 1.53% 0 0 0 0 0 0
2022-09-14 29.26 -1.55% 0.97% 26,630 28,351 -1,721 11,097 9,916 1,181
2022-09-13 29.72 2.62% 0.94% 18,509 22,804 -4,295 4,710 10,059 -5,349
2022-09-09 28.96 0.56% 0.80% 0 0 0 0 0 0
2022-09-08 28.80 -4.26% 1.01% 0 0 0 0 0 0
2022-09-07 30.08 7.24% 1.63% 71,320 48,023 23,297 47,562 27,887 19,676
2022-09-06 28.05 7.97% 1.62% 89,880 64,567 25,312 44,033 25,399 18,634
2022-09-05 25.98 0.12% 0.90% 0 0 0 0 0 0
2022-09-02 25.95 1.88% 1.35% 12,977 12,013 964 4,986 5,491 -505
2022-09-01 25.47 -0.66% 0.84% 0 0 0 0 0 0
2022-08-31 25.64 -5.70% 1.90% 0 0 0 0 0 0
2022-08-30 27.19 -0.62% 0.73% 17,303 21,370 -4,066 2,884 4,982 -2,097
2022-08-29 27.36 1.71% 1.39% 0 0 0 0 0 0
2022-08-26 26.90 -2.89% 1.27% 26,345 24,307 2,038 6,913 5,106 1,806
2022-08-25 27.70 -0.75% 1.10% 55,262 47,365 7,897 20,875 13,504 7,370
2022-08-24 27.91 -6.00% 1.68% 78,145 89,268 -11,123 41,986 41,325 661
2022-08-23 29.69 1.06% 0.75% 39,697 38,985 711 14,088 10,334 3,754
2022-08-22 29.38 -0.07% 0.89% 45,341 44,646 695 12,178 12,630 -452
2022-08-19 29.40 -5.71% 1.78% 82,808 102,372 -19,564 29,847 55,649 -25,802
2022-08-18 31.18 3.79% 1.50% 85,814 73,511 12,303 43,677 34,354 9,322
2022-08-17 30.04 -1.09% 1.87% 101,071 82,442 18,629 59,413 42,311 17,102
2022-08-16 30.37 -2.22% 1.45% 67,906 86,095 -18,188 23,665 36,527 -12,861
2022-08-15 31.06 6.04% 1.80% 105,314 80,908 24,406 59,087 34,253 24,834
2022-08-12 29.29 -2.79% 1.88% 94,892 95,384 -491 63,462 60,253 3,210
2022-08-11 30.13 -3.83% 1.51% 81,290 76,602 4,688 31,733 35,651 -3,918
2022-08-10 31.33 5.67% 1.74% 100,272 86,771 13,501 48,693 41,063 7,630
2022-08-09 29.65 -2.60% 1.34% 72,555 67,673 4,882 34,220 34,821 -601
2022-08-08 30.44 10.01% 2.40% 136,650 109,768 26,882 87,610 65,032 22,578
2022-08-05 27.67 -3.76% 2.46% 133,045 100,349 32,697 79,496 54,629 24,867
2022-08-04 28.75 -2.21% 2.41% 127,718 110,976 16,741 67,450 62,435 5,015
2022-08-03 29.40 -7.87% 2.35% 131,142 119,028 12,114 71,320 64,454 6,866
2022-08-02 31.91 -2.62% 1.39% 83,818 68,727 15,091 37,686 30,841 6,846
2022-08-01 32.77 0.83% 1.50% 89,219 82,734 6,485 39,826 39,263 563
2022-07-29 32.50 3.80% 1.83% 118,171 88,921 29,249 76,213 51,514 24,699
2022-07-28 31.31 -1.57% 2.36% 135,201 122,171 13,030 76,606 80,733 -4,250
2022-07-27 31.81 9.99% 2.16% 98,682 136,244 -37,562 80,253 106,799 -26,546
2022-07-26 28.92 5.36% 1.29% 64,670 62,837 1,833 28,961 24,390 4,571
2022-07-25 27.45 -1.47% 0.69% 34,747 30,937 3,810 8,194 5,767 2,427
2022-07-22 27.86 -0.14% 1.02% 51,675 47,374 4,301 17,146 12,879 4,267
上一页1234567...45下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式