网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三花智控 (002050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:19.48

三花智控(002050) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-18 24.13 -0.94% 0.43% 15,699 20,433 -4,734 1,503 3,433 -1,930
2021-10-13 24.07 1.82% 0.44% 16,080 8,583 7,497 2,780 754 2,025
2021-10-12 23.64 0.17% 0.43% 16,138 15,710 427 1,688 2,560 -872
2021-10-11 23.60 2.39% 0.44% 9,168 7,970 1,198 2,067 1,931 135
2021-10-08 23.05 1.27% 0.38% 6,748 8,245 -1,497 956 2,469 -1,513
2021-09-30 22.76 0.35% 0.31% 4,392 7,703 -3,311 323 538 -215
2021-09-29 22.68 -0.61% 0.33% 5,339 8,399 -3,060 827 291 536
2021-09-28 22.82 0.26% 0.31% 5,714 5,821 -106 216 487 -271
2021-09-27 22.76 -2.32% 0.46% 5,753 6,678 -926 375 1,404 -1,029
2021-09-24 23.30 -2.71% 0.46% 4,411 5,035 -623 261 1,102 -841
2021-09-23 23.95 5.09% 1.00% 22,586 22,456 130 15,873 11,976 3,897
2021-09-22 22.79 1.38% 0.56% 14,542 10,200 4,342 2,300 827 1,474
2021-09-17 22.48 -1.19% 0.46% 9,995 10,336 -341 4,345 3,645 557
2021-09-16 22.75 -1.22% 0.95% 24,800 29,702 -4,902 5,529 8,084 -2,556
2021-09-15 23.03 -4.04% 1.10% 13,736 15,878 -2,142 2,978 2,781 198
2021-09-14 24.00 -0.25% 0.55% 10,210 8,817 1,393 982 910 73
2021-09-13 24.06 -2.51% 0.80% 17,041 21,937 -4,895 3,182 6,955 -3,773
2021-09-10 24.68 -6.12% 1.24% 10,663 17,009 -6,346 1,555 6,528 -4,973
2021-09-09 26.29 -1.05% 0.56% 8,568 14,093 -5,526 1,163 3,363 -2,200
2021-09-07 26.60 1.53% 0.91% 29,204 19,058 10,146 13,401 6,485 6,917
2021-09-06 26.20 2.30% 0.62% 9,621 7,824 1,797 2,514 1,432 1,082
2021-09-02 26.08 3.95% 0.94% 9,098 12,404 -3,306 570 2,803 -2,233
2021-09-01 25.09 -0.63% 0.59% 13,055 13,637 -581 2,267 2,134 133
2021-08-31 25.25 -2.02% 0.72% 16,463 22,604 -6,142 4,526 6,604 -2,078
2021-08-30 25.77 0.23% 0.76% 17,248 23,703 -6,455 3,576 7,587 -4,010
2021-08-27 25.71 5.28% 1.08% 17,670 16,289 1,380 2,497 2,838 -341
2021-08-26 24.42 1.41% 0.62% 7,139 12,325 -5,186 515 1,597 -1,082
2021-08-25 24.08 -2.43% 0.67% 8,958 13,719 -4,760 495 1,209 -714
2021-08-24 24.68 -0.68% 0.64% 13,052 19,022 -5,969 2,084 2,394 -309
2021-08-23 24.85 2.35% 0.92% 23,030 30,717 -7,687 4,973 8,232 -3,259
2021-08-20 24.28 0.62% 0.77% 6,959 8,116 -1,156 1,119 1,280 -161
2021-08-19 24.13 0.54% 0.73% 7,307 9,458 -2,150 654 1,555 -901
2021-08-18 24.00 -2.28% 0.91% 13,107 22,255 -9,147 2,634 5,762 -3,128
2021-08-17 24.56 -2.46% 0.96% 11,527 10,601 926 4,247 2,297 1,950
2021-08-16 25.18 -0.55% 1.45% 42,646 44,358 -1,712 22,895 20,873 2,022
2021-08-13 25.32 7.93% 2.40% 48,693 41,011 7,682 32,376 22,702 9,673
2021-08-11 23.89 5.34% 1.64% 22,489 23,150 -662 11,646 9,047 2,599
2021-08-10 22.68 2.86% 0.86% 12,407 11,466 941 2,829 1,680 1,149
2021-08-09 22.05 -2.95% 0.84% 10,478 10,751 -274 3,120 3,438 -318
2021-08-06 22.72 -1.17% 0.66% 13,308 18,479 -5,171 1,387 2,768 -1,382
2021-08-05 22.99 -0.78% 0.84% 21,908 24,728 -2,821 3,442 4,142 -700
2021-08-04 23.17 5.80% 1.26% 23,895 26,317 -2,423 3,963 5,432 -1,470
2021-08-03 21.90 -0.77% 0.93% 18,328 16,693 1,635 4,192 3,049 1,143
2021-08-02 22.07 3.13% 0.95% 11,325 11,004 322 2,234 2,488 -254
2021-07-30 21.40 0.33% 0.55% 12,680 11,900 780 1,761 415 1,346
2021-07-29 21.33 2.84% 0.62% 7,968 9,156 -1,188 1,802 3,130 -1,328
2021-07-28 20.74 -0.91% 0.74% 9,089 9,488 -398 1,619 2,431 -812
2021-07-26 20.83 -2.07% 0.62% 6,337 6,743 -406 667 1,132 -465
2021-07-23 21.27 -2.65% 0.62% 15,802 17,352 -1,550 2,962 3,569 -607
2021-07-22 21.85 -0.86% 0.71% 16,587 20,108 -3,521 929 3,620 -2,691
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021