*ST同洲(002052) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-11-12 |
1.62
|
0.62% |
0.58% |
260 |
434 |
-174 |
0 |
109 |
-109 |
| 2020-11-11 |
1.61
|
-1.23% |
0.39% |
75 |
393 |
-318 |
0 |
0 |
0 |
| 2020-11-09 |
1.63
|
-0.61% |
0.63% |
354 |
390 |
-36 |
0 |
0 |
0 |
| 2020-11-06 |
1.64
|
-2.38% |
1.07% |
315 |
980 |
-665 |
0 |
133 |
-133 |
| 2020-11-05 |
1.68
|
2.44% |
0.62% |
393 |
379 |
14 |
0 |
0 |
0 |
| 2020-11-04 |
1.64
|
0.61% |
0.38% |
184 |
273 |
-89 |
0 |
0 |
0 |
| 2020-11-02 |
1.63
|
-5.23% |
2.43% |
1,375 |
1,604 |
-229 |
0 |
232 |
-232 |
| 2020-10-30 |
1.72
|
-4.97% |
1.27% |
593 |
1,079 |
-486 |
0 |
0 |
0 |
| 2020-10-16 |
1.67
|
5.03% |
2.79% |
1,774 |
1,351 |
423 |
162 |
116 |
47 |
| 2020-10-15 |
1.59
|
5.30% |
2.63% |
1,705 |
1,015 |
690 |
0 |
0 |
0 |
| 2020-10-14 |
1.51
|
-4.43% |
1.61% |
585 |
1,227 |
-641 |
0 |
0 |
0 |
| 2020-10-13 |
1.58
|
-1.25% |
1.10% |
546 |
713 |
-167 |
0 |
0 |
0 |
| 2020-10-12 |
1.60
|
-0.62% |
3.51% |
1,331 |
2,713 |
-1,382 |
0 |
0 |
0 |
| 2020-09-30 |
1.53
|
4.79% |
3.66% |
1,228 |
2,538 |
-1,309 |
457 |
184 |
273 |
| 2020-09-29 |
1.46
|
5.04% |
0.88% |
352 |
516 |
-164 |
0 |
0 |
0 |
| 2020-09-25 |
1.39
|
0.72% |
0.57% |
272 |
314 |
-42 |
0 |
0 |
0 |
| 2020-09-24 |
1.38
|
-0.72% |
1.09% |
458 |
655 |
-197 |
0 |
0 |
0 |
| 2020-09-23 |
1.39
|
0.72% |
0.74% |
407 |
373 |
34 |
0 |
0 |
0 |
| 2020-09-22 |
1.38
|
-3.50% |
0.62% |
219 |
430 |
-211 |
0 |
0 |
0 |
| 2020-09-21 |
1.43
|
-2.05% |
0.89% |
230 |
722 |
-491 |
0 |
0 |
0 |
| 2020-09-18 |
1.46
|
-1.35% |
0.71% |
351 |
423 |
-72 |
0 |
0 |
0 |
| 2020-09-17 |
1.48
|
-0.67% |
1.69% |
966 |
809 |
158 |
0 |
0 |
0 |
| 2020-09-16 |
1.49
|
4.93% |
2.42% |
1,330 |
1,326 |
4 |
256 |
0 |
256 |
| 2020-09-15 |
1.42
|
1.43% |
0.66% |
418 |
267 |
150 |
0 |
0 |
0 |
| 2020-09-14 |
1.40
|
0.72% |
0.62% |
380 |
265 |
115 |
0 |
0 |
0 |
| 2020-09-11 |
1.39
|
0.72% |
1.05% |
488 |
556 |
-68 |
0 |
0 |
0 |
| 2020-09-10 |
1.38
|
-4.83% |
1.49% |
499 |
1,059 |
-560 |
0 |
0 |
0 |
| 2020-09-09 |
1.45
|
-1.36% |
1.03% |
337 |
777 |
-440 |
0 |
0 |
0 |
| 2020-09-08 |
1.47
|
-0.68% |
1.14% |
522 |
723 |
-201 |
0 |
0 |
0 |
| 2020-09-04 |
1.47
|
1.38% |
1.02% |
514 |
571 |
-57 |
0 |
0 |
0 |
| 2020-09-02 |
1.48
|
-0.67% |
1.12% |
470 |
743 |
-273 |
0 |
0 |
0 |
| 2020-08-31 |
1.49
|
-1.32% |
1.05% |
478 |
685 |
-207 |
0 |
0 |
0 |
| 2020-08-28 |
1.51
|
0.67% |
0.98% |
339 |
726 |
-386 |
0 |
0 |
0 |
| 2020-08-27 |
1.50
|
3.45% |
1.24% |
874 |
501 |
373 |
0 |
0 |
0 |
| 2020-08-26 |
1.45
|
-3.97% |
1.09% |
454 |
734 |
-281 |
0 |
0 |
0 |
| 2020-08-25 |
1.51
|
2.72% |
1.16% |
653 |
626 |
27 |
0 |
0 |
0 |
| 2020-08-24 |
1.47
|
-2.65% |
1.60% |
480 |
1,277 |
-797 |
0 |
0 |
0 |
| 2020-08-18 |
1.53
|
1.32% |
1.26% |
702 |
735 |
-34 |
0 |
0 |
0 |
| 2020-08-17 |
1.51
|
1.34% |
1.50% |
797 |
878 |
-80 |
0 |
0 |
0 |
| 2020-08-14 |
1.49
|
-4.49% |
2.42% |
950 |
1,684 |
-734 |
0 |
0 |
0 |
| 2020-08-13 |
1.56
|
2.63% |
2.55% |
1,189 |
1,323 |
-134 |
0 |
0 |
0 |
| 2020-08-12 |
1.52
|
-5.00% |
0.33% |
291 |
0 |
291 |
0 |
0 |
0 |
| 2020-08-11 |
1.60
|
-4.76% |
3.05% |
1,384 |
2,167 |
-784 |
0 |
258 |
-258 |
| 2020-08-10 |
1.68
|
5.00% |
3.94% |
2,679 |
1,916 |
763 |
246 |
134 |
111 |
| 2020-08-07 |
1.60
|
5.26% |
3.53% |
2,047 |
1,881 |
166 |
0 |
107 |
-107 |
| 2020-08-06 |
1.52
|
4.83% |
3.46% |
1,895 |
1,974 |
-79 |
0 |
399 |
-399 |
| 2020-08-05 |
1.45
|
2.84% |
2.40% |
1,483 |
1,078 |
405 |
0 |
0 |
0 |
| 2020-08-04 |
1.41
|
-1.40% |
2.15% |
886 |
1,348 |
-462 |
143 |
0 |
143 |
| 2020-08-03 |
1.43
|
5.15% |
2.58% |
1,127 |
1,574 |
-447 |
143 |
143 |
0 |
| 2020-07-31 |
1.36
|
-2.86% |
2.40% |
709 |
1,646 |
-937 |
0 |
0 |
0 |
