*ST同洲(002052) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-07-10 |
1.42
|
-0.70% |
2.07% |
1,160 |
1,019 |
141 |
0 |
0 |
0 |
| 2020-07-08 |
1.39
|
-0.71% |
1.91% |
441 |
1,469 |
-1,027 |
0 |
0 |
0 |
| 2020-07-07 |
1.40
|
-1.41% |
2.20% |
911 |
1,381 |
-469 |
0 |
106 |
-106 |
| 2020-07-06 |
1.42
|
1.43% |
3.05% |
1,545 |
1,606 |
-61 |
137 |
0 |
137 |
| 2020-07-03 |
1.40
|
4.48% |
2.76% |
1,581 |
1,212 |
370 |
373 |
0 |
373 |
| 2020-07-02 |
1.34
|
-0.74% |
1.44% |
690 |
741 |
-51 |
0 |
0 |
0 |
| 2020-06-29 |
1.34
|
-3.60% |
1.43% |
432 |
970 |
-538 |
0 |
0 |
0 |
| 2020-06-24 |
1.39
|
0.72% |
0.98% |
428 |
561 |
-133 |
0 |
0 |
0 |
| 2020-06-22 |
1.38
|
-3.50% |
2.01% |
832 |
1,226 |
-394 |
133 |
137 |
-3 |
| 2020-06-19 |
1.43
|
-2.72% |
1.73% |
613 |
1,229 |
-616 |
0 |
107 |
-107 |
| 2020-06-18 |
1.47
|
2.80% |
1.85% |
1,106 |
911 |
196 |
0 |
0 |
0 |
| 2020-06-17 |
1.43
|
0.70% |
2.00% |
1,048 |
1,046 |
2 |
118 |
0 |
118 |
| 2020-06-16 |
1.42
|
4.41% |
1.76% |
1,056 |
770 |
285 |
0 |
0 |
0 |
| 2020-06-15 |
1.36
|
-2.16% |
1.56% |
661 |
918 |
-257 |
0 |
0 |
0 |
| 2020-06-12 |
1.39
|
-2.11% |
1.60% |
679 |
902 |
-223 |
0 |
0 |
0 |
| 2020-06-10 |
1.42
|
-4.05% |
3.51% |
1,958 |
1,621 |
337 |
525 |
122 |
404 |
| 2020-06-09 |
1.48
|
-5.13% |
2.01% |
917 |
1,198 |
-281 |
0 |
0 |
0 |
| 2020-06-08 |
1.56
|
4.70% |
3.37% |
2,115 |
1,654 |
461 |
0 |
0 |
0 |
| 2020-06-05 |
1.49
|
4.93% |
3.47% |
2,178 |
1,511 |
668 |
194 |
0 |
194 |
| 2020-06-04 |
1.42
|
5.19% |
3.04% |
1,570 |
1,351 |
219 |
137 |
0 |
137 |
| 2020-06-03 |
1.35
|
1.50% |
1.66% |
787 |
879 |
-92 |
0 |
0 |
0 |
| 2020-06-02 |
1.33
|
2.31% |
2.10% |
1,048 |
984 |
64 |
0 |
125 |
-125 |
| 2020-06-01 |
1.30
|
2.36% |
2.17% |
855 |
1,199 |
-344 |
0 |
0 |
0 |
| 2020-05-29 |
1.27
|
2.42% |
1.77% |
1,018 |
646 |
372 |
0 |
0 |
0 |
| 2020-05-28 |
1.24
|
-4.62% |
2.67% |
972 |
1,520 |
-547 |
0 |
124 |
-124 |
| 2020-05-27 |
1.30
|
2.36% |
2.48% |
1,428 |
928 |
500 |
0 |
0 |
0 |
| 2020-05-26 |
1.27
|
1.60% |
2.25% |
1,027 |
955 |
72 |
0 |
0 |
0 |
| 2020-05-25 |
1.25
|
-0.79% |
3.07% |
1,222 |
1,388 |
-165 |
0 |
0 |
0 |
| 2020-05-22 |
1.26
|
5.00% |
2.81% |
1,610 |
937 |
673 |
161 |
0 |
161 |
| 2020-05-20 |
1.20
|
-4.76% |
2.26% |
629 |
1,349 |
-719 |
0 |
124 |
-124 |
| 2020-05-19 |
1.26
|
-4.55% |
3.89% |
1,227 |
2,331 |
-1,104 |
0 |
111 |
-111 |
| 2020-05-18 |
1.32
|
-5.04% |
3.12% |
1,218 |
1,849 |
-631 |
0 |
0 |
0 |
| 2020-05-15 |
1.39
|
0.72% |
2.17% |
1,103 |
1,087 |
16 |
0 |
0 |
0 |
| 2020-05-14 |
1.38
|
-4.17% |
5.10% |
3,062 |
1,929 |
1,133 |
172 |
315 |
-144 |
| 2020-05-13 |
1.44
|
-1.37% |
8.12% |
5,638 |
2,813 |
2,825 |
3,118 |
0 |
3,118 |
| 2020-05-12 |
1.46
|
-5.19% |
0.18% |
150 |
0 |
150 |
0 |
0 |
0 |
| 2020-05-11 |
1.54
|
-4.94% |
0.32% |
314 |
0 |
314 |
0 |
0 |
0 |
| 2020-05-08 |
1.62
|
-4.71% |
0.22% |
214 |
0 |
214 |
0 |
0 |
0 |
| 2020-05-07 |
1.70
|
-5.03% |
0.14% |
146 |
0 |
146 |
0 |
0 |
0 |
| 2020-05-06 |
1.79
|
-4.79% |
0.12% |
129 |
0 |
129 |
0 |
0 |
0 |
| 2020-04-29 |
1.88
|
-2.59% |
1.83% |
1,255 |
1,350 |
-94 |
0 |
0 |
0 |
| 2020-04-28 |
1.93
|
-5.39% |
3.00% |
2,007 |
2,712 |
-705 |
0 |
130 |
-130 |
| 2020-04-27 |
2.04
|
-8.93% |
4.00% |
7,137 |
5,349 |
1,788 |
1,617 |
0 |
1,617 |
| 2020-04-24 |
2.24
|
-4.27% |
1.00% |
2,406 |
3,174 |
-769 |
232 |
208 |
25 |
| 2020-04-23 |
2.34
|
-2.90% |
1.00% |
1,480 |
2,389 |
-909 |
0 |
0 |
0 |
| 2020-04-22 |
2.41
|
1.69% |
1.00% |
2,422 |
1,745 |
677 |
0 |
0 |
0 |
| 2020-04-21 |
2.37
|
-3.27% |
2.00% |
1,909 |
2,968 |
-1,059 |
0 |
0 |
0 |
| 2020-04-20 |
2.45
|
-0.81% |
1.00% |
820 |
1,179 |
-360 |
0 |
0 |
0 |
| 2020-04-17 |
2.47
|
-2.76% |
1.00% |
1,255 |
1,680 |
-425 |
0 |
138 |
-138 |
| 2020-04-16 |
2.54
|
1.20% |
1.00% |
1,170 |
929 |
241 |
0 |
0 |
0 |
