网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST同洲 (002052)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.39 52周最低:1.15

*ST同洲(002052) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2014-02-07 11.75 1.73% 1.49% 4,753 4,169 584 898 800 98
2014-01-30 11.55 -1.79% 1.48% 2,988 5,835 -2,847 443 2,063 -1,620
2014-01-29 11.76 0.09% 1.73% 4,833 5,657 -824 1,309 1,651 -342
2014-01-28 11.75 -3.13% 2.73% 7,015 9,617 -2,602 1,911 3,744 -1,833
2014-01-27 12.13 -0.49% 2.99% 10,972 7,866 3,106 3,626 2,025 1,601
2014-01-24 12.19 0.08% 3.48% 10,153 11,557 -1,404 3,215 4,360 -1,146
2014-01-23 12.18 3.84% 3.43% 11,301 9,701 1,601 3,739 2,079 1,660
2014-01-22 11.73 2.99% 3.41% 10,721 9,322 1,399 3,118 3,075 43
2014-01-21 11.39 0.18% 2.54% 7,155 7,715 -560 1,888 1,982 -94
2014-01-20 11.37 -6.11% 2.65% 6,831 9,159 -2,328 1,530 3,355 -1,824
2014-01-17 12.11 -0.16% 1.44% 4,057 4,974 -917 511 1,102 -592
2014-01-16 12.13 -2.18% 2.61% 8,308 7,577 731 2,330 1,958 373
2014-01-15 12.40 -0.96% 2.49% 6,915 8,922 -2,007 1,398 2,139 -741
2014-01-14 12.52 2.20% 1.92% 6,479 5,790 689 1,564 769 795
2014-01-13 12.25 -4.82% 3.43% 9,194 12,332 -3,138 3,125 4,299 -1,174
2014-01-10 12.87 -3.23% 4.65% 16,077 15,251 826 5,525 6,612 -1,087
2014-01-09 13.30 -2.99% 3.74% 11,890 14,010 -2,120 3,188 4,479 -1,291
2014-01-08 13.71 3.71% 5.18% 18,904 16,800 2,103 7,327 5,874 1,453
2014-01-07 13.22 1.46% 2.77% 10,380 8,179 2,201 2,403 1,723 681
2014-01-06 13.03 2.76% 3.77% 14,069 11,105 2,964 3,889 2,015 1,875
2014-01-03 12.68 -2.39% 1.98% 5,241 7,726 -2,484 1,066 2,741 -1,676
2014-01-02 12.99 2.44% 2.00% 6,855 6,311 543 1,924 1,474 450
2013-12-31 12.68 -2.69% 2.96% 8,482 10,947 -2,465 2,261 4,227 -1,966
2013-12-30 13.03 0.77% 6.17% 17,653 24,055 -6,403 6,204 13,240 -7,035
2013-12-12 12.93 -1.00% 2.33% 6,805 8,684 -1,878 1,601 2,797 -1,196
2013-12-11 13.06 2.03% 3.97% 13,708 13,068 640 6,042 5,369 672
2013-12-10 12.80 -1.77% 3.13% 9,033 11,536 -2,503 2,410 3,768 -1,358
2013-12-09 13.03 -0.15% 2.08% 5,899 8,260 -2,361 1,259 3,485 -2,226
2013-12-06 13.05 -0.31% 2.20% 8,604 8,144 460 3,491 3,080 410
2013-12-05 13.09 -0.15% 3.48% 13,002 13,753 -752 5,991 5,628 363
2013-12-04 13.11 0.31% 4.91% 18,677 19,977 -1,300 9,697 9,961 -264
2013-12-03 13.07 -3.54% 6.41% 19,405 21,815 -2,411 7,603 10,770 -3,167
2013-12-02 13.55 -9.97% 8.49% 24,962 32,185 -7,222 12,923 20,816 -7,893
2013-11-29 15.05 -2.02% 6.23% 22,999 37,529 -14,530 10,648 23,913 -13,264
2013-11-28 15.36 0.39% 7.56% 34,586 31,264 3,322 21,599 15,781 5,818
2013-11-27 15.30 3.31% 16.54% 65,093 64,493 600 45,727 48,632 -2,905
2013-11-26 14.81 10.03% 10.93% 52,323 25,889 26,435 40,408 18,280 22,128
2013-11-25 13.46 -0.59% 3.46% 19,686 12,282 7,405 12,711 4,773 7,938
2013-11-22 13.54 0.30% 6.23% 38,042 20,662 17,380 26,989 10,506 16,484
2013-11-21 13.50 3.13% 7.64% 29,408 22,226 7,182 16,476 10,458 6,018
2013-11-20 13.09 -0.98% 4.01% 12,995 13,782 -787 4,289 5,938 -1,648
2013-11-19 13.22 4.92% 6.86% 26,423 18,517 7,906 15,733 8,048 7,684
2013-11-18 12.60 0.08% 4.34% 14,266 13,757 510 6,213 6,353 -140
2013-11-15 12.59 0.48% 5.64% 16,632 19,844 -3,212 8,115 11,882 -3,767
2013-11-13 12.53 -0.24% 2.80% 8,819 11,175 -2,356 2,752 4,784 -2,032
2013-11-12 12.56 -4.70% 7.39% 22,911 24,855 -1,944 11,193 15,821 -4,628
2013-11-11 13.18 -1.64% 5.01% 16,260 18,432 -2,172 7,930 10,262 -2,332
2013-11-08 13.40 4.93% 5.69% 22,002 16,558 5,445 12,688 8,292 4,396
2013-11-07 12.77 -1.01% 3.09% 9,339 11,198 -1,858 3,080 4,943 -1,863
2013-11-06 12.90 -6.59% 4.74% 7,485 8,529 -1,045 3,269 4,459 -1,189
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020