网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST同洲 (002052)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.6 52周最低:1.15

*ST同洲(002052) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-11-05 13.81 1.17% 4.73% 12,423 12,253 171 5,515 6,156 -642
2013-11-04 13.65 2.71% 5.41% 16,074 12,044 4,030 9,206 5,658 3,548
2013-11-01 13.29 -2.49% 4.44% 11,667 11,001 666 5,613 5,593 20
2013-10-31 13.63 1.79% 4.27% 12,225 9,780 2,445 6,600 3,505 3,095
2013-10-30 13.39 6.27% 7.23% 27,868 20,961 6,907 14,937 6,742 8,195
2013-10-29 12.60 2.52% 4.79% 14,100 15,968 -1,868 4,875 6,005 -1,130
2013-10-28 12.29 -2.07% 6.40% 17,909 21,442 -3,533 8,660 11,785 -3,125
2013-10-25 12.55 -5.71% 6.22% 16,878 23,911 -7,033 7,172 13,150 -5,978
2013-10-24 13.31 -4.66% 5.03% 23,865 20,805 3,060 16,029 10,873 5,155
2013-10-23 13.96 4.57% 10.81% 44,787 30,702 14,085 28,509 16,984 11,524
2013-10-22 13.35 -2.63% 7.22% 22,093 27,304 -5,211 10,742 14,638 -3,896
2013-10-21 13.71 8.55% 9.18% 37,692 25,590 12,102 26,145 14,256 11,889
2013-10-18 12.63 6.85% 6.13% 22,432 16,378 6,053 11,341 6,501 4,840
2013-10-17 11.82 -4.45% 5.97% 17,895 19,353 -1,458 7,155 8,988 -1,833
2013-10-16 12.37 -6.29% 7.47% 24,263 23,055 1,208 11,787 12,119 -332
2013-10-15 13.20 -2.22% 6.65% 19,159 25,959 -6,800 8,536 13,924 -5,388
2013-10-14 13.50 3.45% 8.41% 30,539 25,553 4,985 17,204 11,961 5,244
2013-10-11 13.05 -2.54% 9.75% 29,111 35,192 -6,081 14,539 20,306 -5,768
2013-10-10 13.39 -1.40% 10.56% 33,194 38,304 -5,109 17,228 21,656 -4,428
2013-10-09 13.58 1.88% 14.91% 51,366 47,450 3,915 30,435 30,804 -370
2013-10-08 13.33 9.98% 14.14% 48,129 43,123 5,005 32,291 27,667 4,624
2013-09-30 12.12 3.15% 12.15% 39,793 33,578 6,215 23,877 18,575 5,302
2013-09-27 11.75 -7.84% 20.60% 57,226 71,830 -14,604 40,070 58,938 -18,868
2013-09-26 12.75 10.01% 10.16% 32,224 30,315 1,909 30,993 25,536 5,457
2013-09-25 11.59 9.96% 14.22% 33,478 48,951 -15,473 32,790 38,795 -6,006
2013-09-24 10.54 10.02% 1.25% 856 5,982 -5,126 848 3,223 -2,375
2013-09-18 9.58 1.59% 6.86% 16,874 16,600 274 6,246 5,139 1,107
2013-09-17 9.43 5.13% 9.92% 27,816 19,719 8,097 14,656 6,413 8,244
2013-09-16 8.97 7.43% 7.32% 18,637 14,818 3,819 8,289 5,211 3,078
2013-09-13 8.35 2.20% 2.12% 4,935 4,135 800 1,443 804 639
2013-09-12 8.17 0.37% 1.72% 3,138 4,126 -988 250 559 -309
2013-09-11 8.14 -3.78% 3.23% 5,826 7,957 -2,132 1,390 2,077 -687
2013-09-10 8.46 -0.82% 1.83% 3,296 4,733 -1,437 538 801 -263
2013-09-09 8.53 1.79% 2.61% 6,107 5,234 873 1,444 629 816
2013-09-06 8.38 -1.99% 2.06% 3,947 4,972 -1,025 558 858 -301
2013-09-05 8.55 0.23% 1.21% 2,502 2,850 -348 174 111 63
2013-09-04 8.53 -0.93% 1.53% 2,774 3,888 -1,114 105 99 6
2013-09-03 8.61 4.11% 2.47% 6,439 4,441 1,997 1,816 334 1,483
2013-09-02 8.27 -0.36% 2.11% 4,521 4,387 134 698 849 -151
2013-08-30 8.30 -1.89% 2.66% 4,736 6,908 -2,172 797 1,310 -514
2013-08-29 8.46 -2.65% 3.23% 5,765 8,359 -2,594 1,372 2,344 -972
2013-08-28 8.69 -2.80% 3.67% 6,965 9,701 -2,736 1,734 2,858 -1,124
2013-08-27 8.94 -0.78% 3.05% 6,012 8,034 -2,022 1,324 2,127 -803
2013-08-26 9.01 0.33% 3.06% 6,679 7,597 -918 967 1,498 -531
2013-08-22 8.98 -7.42% 10.82% 23,599 26,875 -3,276 10,250 15,065 -4,815
2013-08-21 9.70 4.98% 8.45% 25,185 16,193 8,992 13,902 5,071 8,831
2013-08-20 9.24 1.20% 2.73% 6,547 6,282 264 2,115 1,024 1,091
2013-08-19 9.13 3.05% 2.65% 6,711 5,722 989 1,867 596 1,271
2013-08-16 8.86 -2.74% 3.50% 7,542 8,621 -1,079 1,521 1,998 -477
2013-08-15 9.11 -2.46% 3.17% 5,837 9,219 -3,382 702 1,620 -918
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020