网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST同洲 (002052)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.6 52周最低:1.15

*ST同洲(002052) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-08-14 9.34 3.55% 5.20% 14,026 10,622 3,404 4,728 1,537 3,191
2013-08-13 9.02 1.23% 3.18% 7,306 7,420 -114 1,213 1,001 212
2013-08-12 8.91 1.14% 3.23% 7,344 7,310 34 1,641 1,154 487
2013-08-09 8.81 1.03% 3.35% 7,149 8,149 -1,000 1,381 2,074 -693
2013-08-08 8.72 -1.80% 2.93% 5,009 8,242 -3,232 514 1,514 -1,000
2013-08-07 8.88 -2.95% 4.15% 8,650 10,308 -1,658 1,894 2,394 -501
2013-08-06 9.15 -0.87% 3.89% 8,321 10,167 -1,845 1,820 3,107 -1,287
2013-08-05 9.23 1.43% 2.91% 6,870 6,967 -97 1,060 1,002 58
2013-08-02 9.10 1.00% 5.55% 14,651 11,783 2,867 5,554 3,052 2,503
2013-08-01 9.01 3.92% 3.67% 10,019 6,781 3,238 2,410 601 1,809
2013-07-31 8.67 -1.25% 2.44% 4,714 6,267 -1,553 373 1,044 -671
2013-07-30 8.78 -4.77% 5.02% 9,801 12,777 -2,976 2,078 4,579 -2,500
2013-07-29 9.22 0.33% 5.48% 13,420 12,798 622 3,624 3,642 -18
2013-07-26 9.19 -0.33% 4.58% 9,527 11,937 -2,411 1,577 3,057 -1,481
2013-07-25 9.22 -4.75% 8.86% 17,736 24,410 -6,673 5,457 12,568 -7,111
2013-07-24 9.68 10.00% 11.53% 31,895 23,732 8,163 18,983 10,365 8,618
2013-07-23 8.80 1.03% 4.62% 9,606 11,058 -1,452 2,444 2,662 -218
2013-07-22 8.71 3.44% 4.33% 9,432 9,454 -22 1,806 2,151 -345
2013-07-19 8.42 -3.88% 6.11% 13,657 13,771 -114 4,049 3,917 132
2013-07-18 8.76 1.62% 5.86% 13,477 12,595 883 3,892 3,630 262
2013-07-17 8.62 3.48% 6.90% 15,453 14,940 513 4,792 4,379 413
2013-07-16 8.33 3.61% 5.84% 12,376 12,472 -96 2,821 3,675 -855
2013-07-15 8.04 5.65% 5.48% 12,797 9,480 3,317 4,053 1,667 2,385
2013-07-11 7.61 2.70% 3.90% 7,666 7,437 230 1,531 1,081 450
2013-07-10 7.41 2.21% 2.68% 5,459 4,658 800 1,170 565 605
2013-07-09 7.25 2.84% 2.45% 4,977 4,146 831 641 183 458
2013-07-08 7.05 -6.00% 3.25% 5,356 6,500 -1,145 1,132 1,377 -245
2013-07-05 7.50 -3.47% 3.69% 5,586 8,919 -3,333 1,188 1,985 -798
2013-07-04 7.77 1.44% 4.75% 9,670 9,178 492 2,116 1,655 461
2013-07-03 7.66 -1.03% 4.11% 7,401 8,603 -1,202 1,314 1,439 -125
2013-07-02 7.74 3.34% 3.92% 8,093 7,757 337 2,464 1,517 947
2013-07-01 7.49 5.94% 3.51% 6,613 6,435 178 1,197 956 241
2013-06-28 7.07 -4.20% 5.57% 10,311 10,269 43 2,419 1,845 574
2013-06-27 7.38 -10.00% 7.81% 15,597 16,113 -516 4,518 5,336 -818
2013-06-26 16.49 6.18% 5.29% 11,638 9,860 1,778 2,793 2,330 463
2013-06-25 15.53 -1.08% 6.24% 12,542 11,178 1,364 2,973 3,174 -201
2013-06-24 15.70 -4.27% 3.75% 6,606 8,431 -1,825 923 1,245 -322
2013-06-21 16.40 -2.44% 3.72% 7,101 8,248 -1,148 983 2,328 -1,345
2013-06-20 16.81 -4.22% 4.85% 9,310 12,037 -2,727 2,312 3,463 -1,151
2013-06-19 17.55 5.85% 5.95% 14,409 11,522 2,887 5,099 3,117 1,981
2013-06-18 16.58 -1.60% 3.53% 6,298 8,590 -2,292 822 2,525 -1,704
2013-06-17 16.85 1.20% 4.65% 9,868 9,668 200 2,751 1,784 968
2013-06-14 16.65 3.35% 4.21% 9,353 8,438 915 2,191 1,821 370
2013-06-13 16.11 -6.06% 4.92% 9,667 10,287 -619 2,203 3,166 -963
2013-06-07 17.15 -2.50% 3.46% 6,946 8,546 -1,599 1,627 2,349 -722
2013-06-06 17.59 -0.11% 3.31% 6,731 8,280 -1,549 1,150 1,797 -647
2013-06-05 17.61 1.15% 4.07% 8,790 9,257 -467 2,080 2,331 -251
2013-06-04 17.41 -6.75% 4.98% 9,340 13,001 -3,660 1,864 4,186 -2,322
2013-06-03 18.67 -0.16% 2.85% 7,021 6,648 373 1,188 1,098 91
2013-05-31 18.70 -1.94% 3.62% 8,911 8,446 465 2,305 1,531 774
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020