网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST同洲 (002052)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.34 52周最低:1.15

*ST同洲(002052) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-05-30 19.07 3.64% 6.24% 15,818 13,864 1,954 5,443 4,195 1,248
2013-05-29 18.40 1.21% 5.27% 12,027 12,721 -695 3,354 4,792 -1,438
2013-05-28 18.18 -7.72% 9.05% 18,934 23,139 -4,205 6,956 11,465 -4,510
2013-05-27 19.70 -0.76% 5.63% 12,174 16,149 -3,974 3,564 6,621 -3,057
2013-05-24 19.85 0.30% 4.88% 11,841 12,686 -844 3,648 4,579 -931
2013-05-23 19.79 0.97% 6.55% 16,971 15,888 1,083 7,482 6,047 1,435
2013-05-22 19.60 -2.87% 6.81% 14,571 19,012 -4,441 4,032 7,986 -3,954
2013-05-21 20.18 2.18% 5.88% 15,176 14,520 656 5,095 4,965 130
2013-05-20 19.75 3.24% 7.64% 20,804 16,931 3,873 8,523 5,767 2,756
2013-05-17 19.13 6.28% 7.88% 22,320 15,234 7,086 10,825 4,253 6,572
2013-05-16 18.00 -1.32% 6.59% 14,230 15,253 -1,023 4,274 4,813 -540
2013-05-15 18.24 8.44% 7.28% 18,033 14,289 3,744 8,163 5,023 3,140
2013-05-14 16.82 -6.50% 8.22% 15,177 19,871 -4,694 6,418 8,823 -2,405
2013-05-13 17.99 3.09% 7.78% 18,946 16,492 2,454 7,908 7,344 564
2013-05-10 17.45 -0.80% 7.06% 14,722 16,124 -1,402 5,940 5,283 657
2013-05-09 17.59 4.70% 11.50% 26,963 21,963 5,000 13,671 10,582 3,088
2013-05-08 16.80 8.25% 12.26% 27,634 24,290 3,344 15,897 12,441 3,456
2013-05-07 15.52 1.31% 5.97% 11,576 12,009 -433 3,377 3,762 -385
2013-05-06 15.32 0.92% 7.43% 14,089 14,845 -756 4,135 5,217 -1,082
2013-05-03 15.18 6.60% 8.65% 18,849 13,623 5,227 7,045 3,818 3,227
2013-05-02 14.24 0.21% 4.78% 8,086 9,401 -1,315 1,214 2,782 -1,568
2013-04-26 14.21 0.07% 4.60% 8,266 8,538 -272 1,461 2,433 -971
2013-04-25 14.20 -2.20% 6.82% 11,424 13,786 -2,362 2,125 3,888 -1,764
2013-04-24 14.52 5.52% 7.01% 14,756 11,088 3,668 4,823 2,532 2,291
2013-04-23 13.76 -3.78% 4.70% 7,052 9,843 -2,790 1,279 2,586 -1,308
2013-04-22 14.30 2.14% 6.99% 12,942 12,021 921 3,039 2,619 420
2013-04-19 14.00 -0.71% 8.51% 15,387 14,927 460 4,178 5,510 -1,331
2013-04-18 14.10 9.30% 11.18% 21,432 18,272 3,161 11,188 7,687 3,501
2013-04-17 12.90 2.71% 3.51% 6,232 5,123 1,110 1,250 241 1,009
2013-04-16 12.56 -5.71% 5.63% 8,462 9,806 -1,344 1,223 2,270 -1,047
2013-04-15 13.32 1.29% 2.09% 3,683 3,432 251 378 173 206
2013-04-12 13.15 -0.15% 2.13% 3,193 3,993 -800 83 530 -447
2013-04-11 13.17 -2.80% 3.05% 4,633 5,754 -1,121 683 863 -180
2013-04-10 13.55 0.67% 4.71% 9,011 7,274 1,737 2,185 1,068 1,117
2013-04-09 13.46 0.15% 3.39% 5,572 6,125 -553 954 609 346
2013-04-08 13.44 4.02% 3.52% 6,555 5,297 1,258 1,105 1,333 -228
2013-04-03 12.92 -2.27% 2.81% 4,246 5,113 -868 338 924 -586
2013-04-02 13.22 -2.29% 3.40% 4,843 6,949 -2,106 538 1,211 -673
2013-04-01 13.53 5.21% 5.62% 10,716 8,531 2,185 3,002 2,255 747
2013-03-29 12.86 -0.31% 2.97% 4,872 5,112 -240 241 591 -350
2013-03-28 12.90 -3.01% 3.40% 4,844 6,298 -1,455 569 1,173 -604
2013-03-27 13.30 -1.12% 4.66% 6,945 9,031 -2,086 1,140 2,246 -1,107
2013-03-26 13.45 1.89% 5.54% 9,181 9,488 -307 2,205 2,181 24
2013-03-25 13.20 2.96% 6.44% 11,339 10,308 1,032 3,624 3,362 262
2013-03-22 12.82 1.02% 6.15% 10,504 10,002 502 2,857 2,231 626
2013-03-21 12.69 1.20% 6.34% 11,039 9,517 1,522 2,983 1,899 1,084
2013-03-20 12.54 10.00% 6.23% 11,419 8,138 3,282 4,512 1,507 3,005
2013-03-19 11.40 -3.80% 3.54% 4,304 6,197 -1,893 322 1,200 -879
2013-03-18 11.85 1.11% 2.41% 3,787 3,459 328 259 249 10
2013-03-15 11.72 1.38% 4.34% 6,591 6,605 -14 1,206 1,000 206
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020