网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST同洲 (002052)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.39 52周最低:1.15

*ST同洲(002052) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-03-14 11.56 0.26% 4.19% 5,874 6,876 -1,002 1,102 1,171 -69
2013-03-13 11.53 0.09% 2.12% 3,109 3,209 -100 268 229 40
2013-03-12 11.52 -5.34% 4.21% 6,070 8,404 -2,334 1,058 1,797 -739
2013-03-11 12.17 -2.72% 3.26% 4,136 6,276 -2,140 281 1,422 -1,141
2013-03-08 12.51 0.24% 3.98% 6,327 6,729 -402 1,319 1,508 -189
2013-03-07 12.48 -1.19% 4.20% 6,447 7,215 -768 1,238 602 636
2013-03-06 12.63 4.21% 6.41% 11,286 9,472 1,814 3,272 2,417 855
2013-03-05 12.12 4.48% 3.77% 6,846 4,744 2,102 1,645 864 781
2013-03-04 11.60 -3.41% 4.48% 5,708 8,004 -2,296 755 2,472 -1,717
2013-03-01 12.01 3.62% 5.76% 9,171 8,384 787 2,296 1,860 436
2013-02-28 11.59 1.40% 3.97% 5,525 6,281 -756 752 1,448 -696
2013-02-27 11.43 1.24% 1.48% 1,965 2,418 -453 256 114 143
2013-02-26 11.29 -2.50% 2.92% 3,960 4,758 -799 338 614 -276
2013-02-25 11.58 3.49% 2.55% 4,524 2,984 1,540 614 371 243
2013-02-22 11.19 0.54% 2.46% 3,146 4,000 -854 582 747 -166
2013-02-21 11.13 -3.80% 3.27% 3,991 5,561 -1,570 600 1,214 -613
2013-02-20 11.57 2.12% 3.28% 4,658 5,069 -411 685 1,263 -578
2013-02-19 11.33 -2.91% 2.77% 3,401 4,822 -1,421 290 1,030 -740
2013-02-18 11.67 1.21% 3.34% 2,729 3,377 -648 475 757 -282
2013-02-08 11.53 1.05% 2.80% 4,594 3,808 786 971 766 205
2013-02-07 11.41 2.61% 2.65% 4,440 3,276 1,164 1,415 758 657
2013-02-06 11.12 0.36% 2.35% 3,167 3,629 -462 387 780 -394
2013-02-05 11.08 3.07% 2.43% 3,586 3,311 275 334 755 -421
2013-02-04 10.75 -3.50% 3.11% 3,459 5,356 -1,897 337 1,159 -822
2013-02-01 11.14 2.01% 2.92% 4,092 4,384 -291 573 886 -313
2013-01-31 10.92 -2.76% 2.86% 3,400 4,694 -1,294 575 612 -37
2013-01-30 11.23 1.08% 3.33% 5,020 4,590 430 680 551 128
2013-01-29 11.11 -0.18% 3.40% 4,392 5,364 -972 466 1,449 -983
2013-01-28 11.13 2.39% 3.44% 5,360 4,481 879 640 770 -130
2013-01-25 10.87 0.46% 2.84% 3,871 4,099 -228 562 508 54
2013-01-24 10.82 -5.34% 5.05% 5,871 8,587 -2,716 869 2,121 -1,252
2013-01-23 11.43 -0.44% 3.90% 5,345 6,125 -780 892 1,564 -672
2013-01-22 11.48 -3.37% 5.16% 5,805 9,004 -3,200 775 2,849 -2,073
2013-01-21 11.88 5.13% 7.77% 12,020 10,837 1,182 4,457 3,578 878
2013-01-18 11.30 2.08% 3.88% 5,722 5,539 183 1,092 952 140
2013-01-17 11.07 -0.45% 4.51% 6,120 6,614 -494 1,134 1,854 -720
2013-01-16 11.12 -1.16% 3.78% 4,593 6,204 -1,611 666 1,214 -548
2013-01-15 11.25 3.97% 6.69% 10,505 8,847 1,658 3,611 1,720 1,891
2013-01-14 10.82 7.98% 5.63% 9,349 5,949 3,400 2,260 835 1,425
2013-01-11 10.02 -3.19% 3.68% 3,983 5,731 -1,749 658 1,597 -939
2013-01-10 10.35 1.97% 3.65% 5,357 4,378 979 1,227 658 569
2013-01-09 10.15 0.30% 4.34% 5,302 5,969 -667 657 1,054 -397
2013-01-08 10.12 2.12% 5.37% 7,203 6,619 583 2,027 797 1,230
2013-01-07 9.91 6.10% 3.95% 4,839 3,151 1,688 911 346 565
2013-01-04 9.34 -2.30% 2.22% 1,988 3,405 -1,417 210 674 -465
2012-12-31 9.56 0.63% 2.31% 2,858 2,843 16 494 670 -176
2012-12-28 9.50 2.93% 2.92% 3,893 3,227 665 562 588 -26
2012-12-27 9.23 -2.53% 2.67% 2,957 3,535 -579 519 333 186
2012-12-26 9.47 1.61% 2.48% 3,213 2,860 352 404 321 83
2012-12-25 9.32 1.75% 3.45% 4,404 3,906 498 752 711 42
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020