网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST同洲 (002052)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.88 52周最低:1.15

*ST同洲(002052) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-14 9.18 2.80% 2.70% 3,832 2,505 1,327 414 337 77
2012-12-13 8.93 0.45% 1.30% 1,393 1,598 -205 250 507 -257
2012-12-12 8.89 -0.78% 1.09% 878 1,617 -739 196 137 59
2012-12-11 8.96 -1.21% 0.92% 1,100 1,064 37 190 0 190
2012-12-10 9.07 0.67% 1.30% 1,448 1,608 -160 64 73 -9
2012-12-07 9.01 1.46% 1.55% 2,055 1,547 507 296 0 296
2012-12-06 8.88 1.83% 1.80% 1,952 2,161 -209 345 403 -58
2012-12-05 8.72 4.18% 1.62% 1,877 1,758 119 155 56 99
2012-12-04 8.37 2.07% 1.06% 1,341 958 383 221 0 221
2012-12-03 8.20 -1.68% 0.79% 617 1,072 -455 56 0 56
2012-11-30 8.34 1.46% 0.85% 1,120 713 407 69 66 2
2012-11-29 8.22 -0.36% 0.66% 750 669 81 0 0 0
2012-11-28 8.25 -3.96% 1.58% 1,588 1,784 -196 341 396 -55
2012-11-27 8.59 -4.02% 0.84% 624 1,274 -649 137 64 73
2012-11-26 8.95 0.34% 0.77% 934 865 70 0 0 0
2012-11-23 8.92 -0.22% 0.84% 1,006 948 58 120 51 69
2012-11-22 8.94 1.36% 1.56% 1,838 1,806 31 70 89 -18
2012-11-21 8.82 0.34% 1.44% 1,387 1,866 -479 62 285 -223
2012-11-20 8.79 -1.57% 0.74% 590 1,095 -504 68 206 -137
2012-11-19 8.93 1.59% 0.75% 1,005 700 305 110 0 110
2012-11-16 8.79 0.11% 0.69% 837 733 104 95 0 95
2012-11-15 8.78 -2.66% 0.97% 897 1,342 -445 78 161 -83
2012-11-14 9.02 0.45% 0.78% 999 840 159 59 0 59
2012-11-13 8.98 -4.57% 1.50% 1,160 2,410 -1,249 144 495 -351
2012-11-12 9.41 -0.42% 0.86% 917 1,186 -269 0 114 -114
2012-11-09 9.45 -0.11% 0.80% 912 1,076 -164 63 52 10
2012-11-08 9.46 -4.25% 1.53% 1,524 2,315 -791 84 387 -303
2012-11-07 9.88 0.71% 2.03% 2,793 2,451 342 362 147 215
2012-11-06 9.81 -0.41% 1.53% 1,769 2,113 -344 185 189 -4
2012-11-05 9.85 0.41% 1.89% 2,085 2,716 -631 203 422 -220
2012-11-02 9.81 2.72% 1.35% 2,002 1,404 599 124 134 -10
2012-11-01 9.55 1.06% 1.23% 1,682 1,371 311 0 0 0
2012-10-31 9.45 -1.56% 1.38% 1,607 1,785 -178 436 242 194
2012-10-30 9.60 1.16% 0.88% 1,456 723 733 222 104 118
2012-10-29 9.49 -2.27% 1.69% 2,705 1,577 1,128 1,181 312 869
2012-10-26 9.71 -2.61% 2.54% 2,593 3,835 -1,243 846 588 258
2012-10-25 9.97 -0.10% 3.47% 4,140 4,999 -859 1,521 1,871 -350
2012-10-24 9.98 -0.40% 1.43% 1,549 2,177 -628 125 323 -198
2012-10-23 10.02 -0.50% 1.48% 2,045 1,815 230 322 111 210
2012-10-22 10.07 1.41% 1.85% 2,999 1,807 1,192 1,701 561 1,140
2012-10-19 9.93 -0.50% 1.18% 1,846 1,221 625 594 55 539
2012-10-18 9.98 1.32% 2.04% 3,375 1,930 1,445 867 485 382
2012-10-17 9.85 -2.18% 2.72% 4,364 2,598 1,766 2,503 589 1,915
2012-10-16 10.07 1.41% 1.86% 2,731 2,102 629 687 224 463
2012-10-15 9.93 0.30% 2.03% 2,101 2,814 -713 688 416 272
2012-10-12 9.90 -0.50% 0.89% 778 1,526 -748 0 214 -214
2012-10-11 9.95 -0.80% 1.75% 1,605 2,901 -1,296 318 933 -615
2012-10-10 10.03 3.40% 4.83% 7,060 5,404 1,656 3,033 1,681 1,351
2012-10-09 9.70 3.41% 3.50% 5,139 3,486 1,653 2,299 1,403 897
2012-10-08 9.38 0.11% 0.65% 714 860 -146 110 0 110
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020