*ST同洲(002052) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-24 |
3.36
|
3.38% |
4.00% |
5,860 |
4,672 |
1,188 |
873 |
479 |
394 |
| 2020-02-21 |
3.25
|
2.85% |
3.00% |
5,020 |
3,223 |
1,797 |
249 |
113 |
137 |
| 2020-02-20 |
3.16
|
2.27% |
2.00% |
3,436 |
2,720 |
716 |
0 |
0 |
0 |
| 2020-02-19 |
3.09
|
0.65% |
3.00% |
3,745 |
3,833 |
-88 |
0 |
145 |
-145 |
| 2020-02-18 |
3.07
|
2.33% |
2.00% |
2,950 |
2,186 |
764 |
237 |
0 |
237 |
| 2020-02-17 |
3.00
|
3.45% |
2.00% |
3,543 |
2,333 |
1,210 |
237 |
112 |
125 |
| 2020-02-14 |
2.90
|
0.69% |
1.00% |
1,905 |
1,900 |
6 |
0 |
0 |
0 |
| 2020-02-13 |
2.88
|
-3.03% |
2.00% |
1,850 |
3,002 |
-1,152 |
103 |
267 |
-164 |
| 2020-02-12 |
2.97
|
4.21% |
2.00% |
3,272 |
2,101 |
1,170 |
578 |
0 |
578 |
| 2020-02-11 |
2.85
|
0.35% |
1.00% |
2,026 |
2,148 |
-123 |
0 |
228 |
-228 |
| 2020-02-10 |
2.84
|
3.65% |
2.00% |
2,869 |
2,650 |
219 |
0 |
132 |
-132 |
| 2020-02-07 |
2.74
|
1.11% |
2.00% |
2,581 |
2,381 |
200 |
0 |
0 |
0 |
| 2020-02-06 |
2.71
|
0.74% |
2.00% |
2,229 |
2,247 |
-17 |
0 |
103 |
-103 |
| 2020-02-05 |
2.69
|
4.26% |
2.00% |
2,443 |
1,840 |
603 |
0 |
0 |
0 |
| 2020-02-04 |
2.58
|
-5.15% |
3.00% |
4,107 |
2,668 |
1,439 |
766 |
0 |
766 |
| 2020-02-03 |
2.72
|
-9.93% |
0.00% |
640 |
0 |
640 |
0 |
0 |
0 |
| 2020-01-23 |
3.02
|
-10.12% |
5.00% |
5,503 |
6,101 |
-598 |
516 |
118 |
398 |
| 2020-01-22 |
3.36
|
-2.33% |
1.00% |
1,640 |
2,637 |
-997 |
0 |
116 |
-116 |
| 2020-01-21 |
3.44
|
0.58% |
2.00% |
3,052 |
3,018 |
33 |
472 |
0 |
472 |
| 2020-01-20 |
3.42
|
-0.58% |
1.00% |
1,957 |
2,290 |
-334 |
0 |
0 |
0 |
| 2020-01-17 |
3.44
|
-3.64% |
2.00% |
2,005 |
3,932 |
-1,928 |
513 |
133 |
381 |
| 2020-01-16 |
3.57
|
-2.46% |
3.00% |
3,121 |
4,728 |
-1,607 |
712 |
462 |
250 |
| 2020-01-15 |
3.66
|
2.23% |
5.00% |
7,780 |
6,944 |
836 |
1,104 |
424 |
680 |
| 2020-01-14 |
3.58
|
1.13% |
3.00% |
4,434 |
3,469 |
965 |
275 |
104 |
171 |
| 2020-01-10 |
3.54
|
-2.21% |
2.00% |
2,368 |
3,863 |
-1,495 |
129 |
110 |
20 |
| 2020-01-09 |
3.62
|
0.84% |
3.00% |
4,777 |
5,065 |
-288 |
205 |
0 |
205 |
| 2020-01-08 |
3.59
|
-2.18% |
5.00% |
6,338 |
8,076 |
-1,738 |
856 |
450 |
406 |
| 2020-01-07 |
3.67
|
1.10% |
11.00% |
17,285 |
14,582 |
2,703 |
4,503 |
3,529 |
974 |
| 2020-01-06 |
3.63
|
10.00% |
6.00% |
7,110 |
8,291 |
-1,181 |
4,467 |
3,728 |
739 |
| 2020-01-02 |
3.30
|
3.77% |
2.00% |
3,840 |
2,551 |
1,289 |
609 |
103 |
507 |
| 2019-12-31 |
3.18
|
-0.31% |
1.00% |
1,554 |
1,777 |
-223 |
0 |
0 |
0 |
| 2019-12-30 |
3.19
|
-0.93% |
1.00% |
2,216 |
2,464 |
-249 |
0 |
0 |
0 |
| 2019-12-27 |
3.22
|
-1.53% |
2.00% |
2,373 |
3,348 |
-975 |
302 |
130 |
172 |
| 2019-12-26 |
3.27
|
-1.21% |
2.00% |
3,050 |
3,836 |
-786 |
123 |
109 |
14 |
| 2019-12-25 |
3.31
|
-1.19% |
1.00% |
1,804 |
2,648 |
-844 |
0 |
0 |
0 |
| 2019-12-24 |
3.35
|
2.13% |
2.00% |
4,157 |
2,802 |
1,355 |
676 |
164 |
512 |
| 2019-12-23 |
3.28
|
-2.38% |
2.00% |
2,778 |
3,036 |
-257 |
430 |
0 |
430 |
| 2019-12-20 |
3.36
|
-3.45% |
3.00% |
2,894 |
4,902 |
-2,009 |
182 |
223 |
-41 |
| 2019-12-19 |
3.48
|
2.35% |
3.00% |
5,073 |
4,094 |
979 |
440 |
110 |
329 |
| 2019-12-18 |
3.40
|
1.49% |
3.00% |
5,114 |
4,245 |
870 |
341 |
0 |
341 |
| 2019-12-17 |
3.35
|
3.08% |
4.00% |
6,181 |
5,165 |
1,016 |
847 |
290 |
557 |
| 2019-12-16 |
3.25
|
2.20% |
2.00% |
3,967 |
1,801 |
2,166 |
241 |
0 |
241 |
| 2019-12-13 |
3.18
|
-0.31% |
2.00% |
2,127 |
2,745 |
-618 |
0 |
139 |
-139 |
| 2019-12-12 |
3.19
|
-3.04% |
2.00% |
2,635 |
3,407 |
-772 |
177 |
377 |
-201 |
| 2019-12-11 |
3.29
|
2.17% |
3.00% |
4,123 |
3,927 |
196 |
412 |
104 |
309 |
| 2019-12-10 |
3.22
|
0.63% |
1.00% |
1,914 |
1,320 |
594 |
115 |
0 |
115 |
| 2019-12-09 |
3.20
|
0.31% |
1.00% |
1,849 |
1,816 |
34 |
104 |
0 |
104 |
| 2019-12-06 |
3.19
|
0.63% |
1.00% |
2,451 |
1,527 |
924 |
112 |
0 |
112 |
| 2019-12-05 |
3.17
|
1.28% |
1.00% |
2,735 |
1,756 |
979 |
267 |
0 |
267 |
| 2019-12-04 |
3.13
|
0.97% |
1.00% |
1,432 |
1,213 |
219 |
0 |
109 |
-109 |
