*ST同洲(002052) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-10-31 |
3.37
|
-1.17% |
2.00% |
3,902 |
3,424 |
478 |
227 |
0 |
227 |
| 2019-10-30 |
3.41
|
-7.84% |
6.00% |
8,008 |
9,354 |
-1,346 |
429 |
1,065 |
-636 |
| 2019-10-29 |
3.70
|
-3.65% |
6.00% |
7,697 |
10,685 |
-2,988 |
1,334 |
3,064 |
-1,730 |
| 2019-10-28 |
3.84
|
-10.07% |
3.00% |
9,917 |
802 |
9,115 |
5,078 |
145 |
4,934 |
| 2019-10-25 |
4.27
|
-0.93% |
1.00% |
1,687 |
2,128 |
-441 |
0 |
0 |
0 |
| 2019-10-24 |
4.31
|
0.23% |
0.98% |
1,553 |
1,586 |
-32 |
0 |
0 |
0 |
| 2019-10-23 |
4.30
|
-1.83% |
0.00% |
988 |
2,006 |
-1,018 |
0 |
130 |
-130 |
| 2019-10-22 |
4.38
|
0.23% |
0.00% |
1,492 |
1,541 |
-50 |
116 |
0 |
116 |
| 2019-10-21 |
4.37
|
1.16% |
0.00% |
1,504 |
1,475 |
29 |
0 |
0 |
0 |
| 2019-10-18 |
4.32
|
-2.70% |
1.00% |
1,957 |
3,136 |
-1,179 |
0 |
0 |
0 |
| 2019-10-17 |
4.44
|
-2.20% |
1.00% |
2,264 |
3,416 |
-1,152 |
149 |
501 |
-352 |
| 2019-10-16 |
4.54
|
-0.22% |
1.00% |
2,134 |
2,793 |
-659 |
114 |
347 |
-233 |
| 2019-10-15 |
4.55
|
-5.60% |
2.00% |
4,792 |
5,189 |
-397 |
197 |
104 |
93 |
| 2019-10-14 |
4.82
|
1.90% |
2.00% |
4,885 |
3,906 |
979 |
554 |
190 |
364 |
| 2019-09-30 |
4.49
|
-1.32% |
0.00% |
1,284 |
1,712 |
-428 |
0 |
0 |
0 |
| 2019-09-27 |
4.55
|
1.56% |
1.00% |
2,335 |
1,911 |
424 |
0 |
126 |
-126 |
| 2019-09-26 |
4.48
|
-4.68% |
2.00% |
2,980 |
4,484 |
-1,505 |
0 |
0 |
0 |
| 2019-09-25 |
4.70
|
-4.67% |
2.00% |
3,555 |
5,551 |
-1,996 |
283 |
502 |
-219 |
| 2019-09-24 |
4.93
|
-0.20% |
2.00% |
4,972 |
4,960 |
12 |
0 |
0 |
0 |
| 2019-09-23 |
4.94
|
2.28% |
2.00% |
5,148 |
4,697 |
451 |
370 |
255 |
115 |
| 2019-09-20 |
4.83
|
-1.63% |
2.00% |
3,149 |
4,954 |
-1,805 |
166 |
264 |
-98 |
| 2019-09-19 |
4.91
|
2.29% |
3.00% |
6,149 |
4,848 |
1,301 |
355 |
0 |
355 |
| 2019-09-18 |
4.80
|
-3.81% |
3.00% |
5,317 |
6,707 |
-1,390 |
857 |
244 |
613 |
| 2019-09-17 |
4.99
|
-4.04% |
3.00% |
6,269 |
8,519 |
-2,250 |
282 |
644 |
-363 |
| 2019-09-16 |
5.20
|
1.76% |
5.00% |
10,543 |
9,629 |
913 |
1,223 |
1,495 |
-273 |
| 2019-09-12 |
5.11
|
0.99% |
3.00% |
7,160 |
6,578 |
582 |
607 |
552 |
56 |
| 2019-09-11 |
5.06
|
-4.35% |
6.00% |
9,527 |
13,864 |
-4,337 |
894 |
2,111 |
-1,217 |
| 2019-09-10 |
5.29
|
-3.64% |
9.00% |
17,613 |
20,469 |
-2,856 |
3,194 |
5,157 |
-1,963 |
| 2019-09-09 |
5.49
|
10.02% |
10.00% |
21,857 |
17,223 |
4,635 |
7,071 |
3,246 |
3,825 |
| 2019-09-06 |
4.99
|
0.20% |
5.00% |
9,910 |
11,053 |
-1,142 |
870 |
1,124 |
-255 |
| 2019-09-05 |
4.98
|
-1.19% |
9.00% |
17,877 |
19,439 |
-1,562 |
1,786 |
1,816 |
-30 |
| 2019-09-04 |
5.04
|
4.13% |
11.00% |
24,453 |
19,199 |
5,255 |
3,711 |
1,869 |
1,843 |
| 2019-09-03 |
4.84
|
2.33% |
6.00% |
12,754 |
10,990 |
1,764 |
2,320 |
1,080 |
1,240 |
| 2019-09-02 |
4.73
|
2.16% |
4.00% |
8,757 |
8,678 |
80 |
1,360 |
0 |
1,360 |
| 2019-08-30 |
4.63
|
-4.54% |
6.00% |
10,590 |
14,161 |
-3,571 |
982 |
1,470 |
-487 |
| 2019-08-29 |
4.85
|
1.68% |
8.00% |
18,423 |
14,378 |
4,045 |
4,436 |
753 |
3,683 |
| 2019-08-28 |
4.77
|
-0.21% |
4.00% |
7,528 |
8,196 |
-668 |
922 |
292 |
630 |
| 2019-08-27 |
4.78
|
4.82% |
8.00% |
16,463 |
14,930 |
1,533 |
2,305 |
1,204 |
1,101 |
| 2019-08-26 |
4.56
|
-3.39% |
4.00% |
6,956 |
7,833 |
-878 |
1,194 |
337 |
857 |
| 2019-08-23 |
4.72
|
-3.28% |
7.00% |
11,884 |
14,698 |
-2,813 |
508 |
1,267 |
-759 |
| 2019-08-22 |
4.88
|
6.09% |
12.00% |
23,692 |
21,256 |
2,436 |
5,040 |
3,032 |
2,008 |
| 2019-08-21 |
4.60
|
-3.97% |
12.00% |
20,507 |
21,554 |
-1,047 |
3,443 |
5,992 |
-2,549 |
| 2019-08-20 |
4.79
|
10.11% |
11.00% |
20,611 |
20,770 |
-159 |
9,882 |
8,575 |
1,307 |
| 2019-08-19 |
4.35
|
10.13% |
4.00% |
7,583 |
6,451 |
1,131 |
3,264 |
113 |
3,151 |
| 2019-08-16 |
3.95
|
0.77% |
0.00% |
1,564 |
1,301 |
262 |
0 |
0 |
0 |
| 2019-08-15 |
3.92
|
0.77% |
1.00% |
1,970 |
1,484 |
486 |
0 |
0 |
0 |
| 2019-08-14 |
3.89
|
-0.26% |
1.00% |
1,671 |
1,500 |
171 |
0 |
0 |
0 |
| 2019-08-13 |
3.90
|
-1.52% |
0.00% |
1,087 |
1,248 |
-162 |
0 |
111 |
-111 |
| 2019-08-12 |
3.96
|
1.02% |
1.00% |
1,729 |
2,111 |
-381 |
0 |
362 |
-362 |
| 2019-08-09 |
3.92
|
1.55% |
1.00% |
3,038 |
2,409 |
629 |
193 |
114 |
80 |
