*ST同洲(002052) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-09-05 |
4.98
|
-1.19% |
9.00% |
17,877 |
19,439 |
-1,562 |
1,786 |
1,816 |
-30 |
| 2019-09-04 |
5.04
|
4.13% |
11.00% |
24,453 |
19,199 |
5,255 |
3,711 |
1,869 |
1,843 |
| 2019-09-03 |
4.84
|
2.33% |
6.00% |
12,754 |
10,990 |
1,764 |
2,320 |
1,080 |
1,240 |
| 2019-09-02 |
4.73
|
2.16% |
4.00% |
8,757 |
8,678 |
80 |
1,360 |
0 |
1,360 |
| 2019-08-30 |
4.63
|
-4.54% |
6.00% |
10,590 |
14,161 |
-3,571 |
982 |
1,470 |
-487 |
| 2019-08-29 |
4.85
|
1.68% |
8.00% |
18,423 |
14,378 |
4,045 |
4,436 |
753 |
3,683 |
| 2019-08-28 |
4.77
|
-0.21% |
4.00% |
7,528 |
8,196 |
-668 |
922 |
292 |
630 |
| 2019-08-27 |
4.78
|
4.82% |
8.00% |
16,463 |
14,930 |
1,533 |
2,305 |
1,204 |
1,101 |
| 2019-08-26 |
4.56
|
-3.39% |
4.00% |
6,956 |
7,833 |
-878 |
1,194 |
337 |
857 |
| 2019-08-23 |
4.72
|
-3.28% |
7.00% |
11,884 |
14,698 |
-2,813 |
508 |
1,267 |
-759 |
| 2019-08-22 |
4.88
|
6.09% |
12.00% |
23,692 |
21,256 |
2,436 |
5,040 |
3,032 |
2,008 |
| 2019-08-21 |
4.60
|
-3.97% |
12.00% |
20,507 |
21,554 |
-1,047 |
3,443 |
5,992 |
-2,549 |
| 2019-08-20 |
4.79
|
10.11% |
11.00% |
20,611 |
20,770 |
-159 |
9,882 |
8,575 |
1,307 |
| 2019-08-19 |
4.35
|
10.13% |
4.00% |
7,583 |
6,451 |
1,131 |
3,264 |
113 |
3,151 |
| 2019-08-16 |
3.95
|
0.77% |
0.00% |
1,564 |
1,301 |
262 |
0 |
0 |
0 |
| 2019-08-15 |
3.92
|
0.77% |
1.00% |
1,970 |
1,484 |
486 |
0 |
0 |
0 |
| 2019-08-14 |
3.89
|
-0.26% |
1.00% |
1,671 |
1,500 |
171 |
0 |
0 |
0 |
| 2019-08-13 |
3.90
|
-1.52% |
0.00% |
1,087 |
1,248 |
-162 |
0 |
111 |
-111 |
| 2019-08-12 |
3.96
|
1.02% |
1.00% |
1,729 |
2,111 |
-381 |
0 |
362 |
-362 |
| 2019-08-09 |
3.92
|
1.55% |
1.00% |
3,038 |
2,409 |
629 |
193 |
114 |
80 |
| 2019-08-08 |
3.86
|
1.05% |
0.00% |
920 |
1,036 |
-116 |
0 |
0 |
0 |
| 2019-08-07 |
3.82
|
-2.55% |
1.00% |
1,275 |
1,958 |
-683 |
104 |
0 |
104 |
| 2019-08-06 |
3.92
|
-4.62% |
2.00% |
2,635 |
3,304 |
-669 |
0 |
0 |
0 |
| 2019-08-02 |
4.11
|
-1.44% |
1.00% |
1,957 |
2,089 |
-132 |
0 |
137 |
-137 |
| 2019-08-01 |
4.17
|
-0.95% |
0.00% |
1,433 |
1,614 |
-181 |
0 |
100 |
-100 |
| 2019-07-31 |
4.21
|
-1.86% |
1.00% |
1,458 |
1,909 |
-452 |
0 |
0 |
0 |
| 2019-07-30 |
4.29
|
0.23% |
1.00% |
1,973 |
1,736 |
238 |
116 |
0 |
116 |
| 2019-07-26 |
4.28
|
-0.47% |
1.00% |
1,578 |
1,750 |
-172 |
0 |
0 |
0 |
| 2019-07-25 |
4.30
|
1.18% |
1.00% |
2,754 |
2,409 |
345 |
0 |
0 |
0 |
| 2019-07-24 |
4.25
|
1.67% |
1.00% |
2,379 |
1,861 |
518 |
0 |
0 |
0 |
| 2019-07-23 |
4.18
|
0.72% |
0.00% |
1,272 |
1,293 |
-21 |
0 |
0 |
0 |
| 2019-07-22 |
4.15
|
-3.71% |
1.00% |
1,655 |
3,213 |
-1,559 |
0 |
335 |
-335 |
| 2019-07-19 |
4.31
|
2.62% |
2.00% |
3,937 |
2,729 |
1,208 |
358 |
109 |
249 |
| 2019-07-18 |
4.20
|
-3.00% |
1.00% |
1,129 |
2,103 |
-975 |
0 |
107 |
-107 |
| 2019-07-17 |
4.33
|
0.93% |
1.00% |
2,327 |
2,290 |
37 |
124 |
0 |
124 |
| 2019-07-16 |
4.29
|
0.70% |
1.00% |
2,231 |
1,429 |
802 |
0 |
0 |
0 |
| 2019-07-15 |
4.26
|
1.91% |
1.00% |
2,425 |
1,479 |
946 |
157 |
0 |
157 |
| 2019-07-12 |
4.18
|
0.48% |
0.00% |
676 |
669 |
6 |
0 |
0 |
0 |
| 2019-07-11 |
4.16
|
-1.19% |
0.00% |
817 |
1,431 |
-614 |
0 |
0 |
0 |
| 2019-07-10 |
4.21
|
0.24% |
0.00% |
1,633 |
1,451 |
181 |
0 |
0 |
0 |
| 2019-07-09 |
4.20
|
-0.24% |
1.00% |
1,516 |
2,268 |
-752 |
0 |
0 |
0 |
| 2019-07-08 |
4.21
|
-4.10% |
1.00% |
1,952 |
3,840 |
-1,888 |
0 |
330 |
-330 |
| 2019-07-05 |
4.39
|
0.46% |
1.00% |
1,506 |
1,833 |
-326 |
0 |
0 |
0 |
| 2019-07-04 |
4.37
|
-0.46% |
1.00% |
1,681 |
2,514 |
-833 |
0 |
106 |
-106 |
| 2019-07-03 |
4.39
|
-1.57% |
1.00% |
2,104 |
3,154 |
-1,050 |
0 |
0 |
0 |
| 2019-07-02 |
4.46
|
-1.55% |
2.00% |
3,257 |
4,965 |
-1,708 |
145 |
110 |
34 |
| 2019-07-01 |
4.53
|
4.86% |
4.00% |
8,463 |
6,193 |
2,270 |
2,296 |
156 |
2,140 |
| 2019-06-28 |
4.32
|
-2.48% |
1.00% |
2,345 |
3,627 |
-1,282 |
101 |
0 |
101 |
| 2019-06-27 |
4.43
|
0.45% |
2.00% |
3,360 |
3,531 |
-171 |
106 |
109 |
-3 |
| 2019-06-26 |
4.41
|
0.68% |
2.00% |
3,606 |
3,178 |
427 |
252 |
0 |
252 |
