*ST同洲(002052) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-06-04 |
4.32
|
-4.42% |
3.00% |
4,703 |
7,836 |
-3,134 |
101 |
102 |
-1 |
| 2019-06-03 |
4.52
|
0.67% |
6.00% |
10,290 |
9,979 |
312 |
968 |
1,273 |
-305 |
| 2019-05-31 |
4.49
|
0.67% |
3.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-30 |
4.46
|
-2.62% |
3.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-29 |
4.58
|
0.22% |
3.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-28 |
4.57
|
0.22% |
5.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-27 |
4.56
|
4.83% |
4.00% |
9,202 |
6,840 |
2,362 |
557 |
0 |
557 |
| 2019-05-24 |
4.35
|
-6.85% |
6.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-23 |
4.67
|
-10.02% |
9.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-22 |
5.19
|
-1.52% |
12.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-21 |
5.27
|
-4.18% |
14.00% |
20,064 |
19,395 |
669 |
10,403 |
7,472 |
2,931 |
| 2019-05-20 |
5.50
|
-5.50% |
22.00% |
32,449 |
46,977 |
-14,528 |
19,638 |
33,839 |
-14,201 |
| 2019-05-17 |
5.82
|
10.02% |
13.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-16 |
5.29
|
2.52% |
10.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-15 |
5.16
|
-0.39% |
11.00% |
13,615 |
13,915 |
-300 |
2,846 |
2,408 |
438 |
| 2019-05-14 |
5.18
|
1.97% |
15.00% |
15,636 |
15,415 |
221 |
4,235 |
4,798 |
-563 |
| 2019-05-13 |
5.08
|
9.96% |
5.00% |
8,239 |
10,323 |
-2,084 |
4,742 |
3,271 |
1,470 |
| 2019-05-10 |
4.62
|
10.00% |
3.00% |
3,531 |
9,422 |
-5,891 |
1,576 |
4,555 |
-2,979 |
| 2019-05-09 |
4.20
|
0.48% |
1.00% |
2,518 |
2,670 |
-152 |
292 |
194 |
98 |
| 2019-05-07 |
4.18
|
1.21% |
1.00% |
1,271 |
1,252 |
18 |
0 |
0 |
0 |
| 2019-05-06 |
4.13
|
-10.02% |
2.00% |
3,211 |
4,256 |
-1,045 |
133 |
246 |
-113 |
| 2019-04-30 |
4.59
|
-10.00% |
5.00% |
8,970 |
10,050 |
-1,080 |
2,093 |
1,354 |
739 |
| 2019-04-29 |
5.10
|
5.15% |
7.00% |
13,661 |
15,239 |
-1,578 |
4,391 |
6,961 |
-2,569 |
| 2019-04-26 |
4.85
|
1.25% |
2.00% |
3,950 |
3,456 |
494 |
272 |
0 |
272 |
| 2019-04-25 |
4.79
|
-5.34% |
2.00% |
3,899 |
6,444 |
-2,545 |
125 |
369 |
-244 |
| 2019-04-24 |
5.06
|
1.00% |
2.00% |
3,552 |
3,993 |
-441 |
332 |
259 |
73 |
| 2019-04-23 |
5.01
|
-3.47% |
3.00% |
4,950 |
6,920 |
-1,970 |
322 |
979 |
-657 |
| 2019-04-22 |
5.19
|
-2.99% |
3.00% |
6,023 |
9,431 |
-3,408 |
354 |
1,188 |
-834 |
| 2019-04-19 |
5.35
|
3.28% |
5.00% |
11,614 |
8,897 |
2,717 |
1,176 |
908 |
268 |
| 2019-04-18 |
5.18
|
-1.71% |
5.00% |
9,635 |
10,156 |
-521 |
729 |
553 |
177 |
| 2019-04-17 |
5.27
|
2.93% |
5.00% |
12,324 |
9,481 |
2,843 |
1,353 |
340 |
1,012 |
| 2019-04-16 |
5.12
|
2.20% |
3.00% |
6,570 |
5,917 |
653 |
532 |
102 |
430 |
| 2019-04-15 |
5.01
|
-0.60% |
3.00% |
6,305 |
5,388 |
916 |
950 |
0 |
950 |
| 2019-04-12 |
5.04
|
-2.33% |
2.00% |
4,477 |
5,956 |
-1,479 |
282 |
407 |
-125 |
| 2019-04-11 |
5.16
|
2.38% |
3.00% |
8,031 |
6,686 |
1,344 |
1,222 |
471 |
751 |
| 2019-04-10 |
5.04
|
-0.40% |
2.00% |
3,819 |
4,076 |
-256 |
119 |
414 |
-295 |
| 2019-04-09 |
5.06
|
1.81% |
2.00% |
4,892 |
3,584 |
1,309 |
229 |
0 |
229 |
| 2019-04-08 |
4.97
|
-2.74% |
2.00% |
3,863 |
6,872 |
-3,009 |
0 |
555 |
-555 |
| 2019-04-04 |
5.11
|
1.79% |
4.00% |
9,328 |
7,690 |
1,638 |
2,167 |
470 |
1,697 |
| 2019-04-03 |
5.02
|
1.21% |
2.00% |
5,078 |
3,994 |
1,085 |
209 |
100 |
108 |
| 2019-04-02 |
4.96
|
-0.20% |
3.00% |
4,862 |
6,232 |
-1,370 |
277 |
402 |
-125 |
| 2019-04-01 |
4.97
|
5.97% |
3.00% |
7,136 |
4,930 |
2,206 |
1,516 |
0 |
1,516 |
| 2019-03-29 |
4.69
|
2.85% |
1.00% |
3,268 |
3,001 |
267 |
0 |
0 |
0 |
| 2019-03-28 |
4.56
|
-1.94% |
1.00% |
2,693 |
3,299 |
-606 |
0 |
267 |
-267 |
| 2019-03-27 |
4.65
|
-1.69% |
1.00% |
3,505 |
3,379 |
125 |
534 |
248 |
285 |
| 2019-03-26 |
4.73
|
-3.86% |
2.00% |
3,482 |
5,794 |
-2,311 |
106 |
648 |
-542 |
| 2019-03-25 |
4.92
|
-3.53% |
2.00% |
4,253 |
6,291 |
-2,037 |
258 |
485 |
-227 |
| 2019-03-21 |
5.10
|
4.51% |
4.00% |
9,620 |
8,808 |
812 |
1,862 |
674 |
1,188 |
| 2019-03-20 |
4.88
|
-1.01% |
2.00% |
3,798 |
3,983 |
-185 |
254 |
0 |
254 |
| 2019-03-18 |
4.93
|
3.14% |
2.00% |
4,700 |
3,821 |
879 |
0 |
0 |
0 |
