ST同洲(002052) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-06-21 |
1.81
|
2.26% |
0.69% |
223 |
208 |
14 |
0 |
0 |
0 |
| 2021-06-18 |
1.77
|
-2.75% |
0.72% |
106 |
274 |
-168 |
0 |
0 |
0 |
| 2021-06-17 |
1.82
|
-1.09% |
0.68% |
140 |
298 |
-158 |
0 |
0 |
0 |
| 2021-06-16 |
1.84
|
-2.65% |
0.77% |
166 |
311 |
-145 |
0 |
0 |
0 |
| 2021-06-15 |
1.89
|
1.07% |
0.98% |
293 |
547 |
-254 |
0 |
0 |
0 |
| 2021-06-11 |
1.87
|
1.08% |
0.82% |
385 |
326 |
59 |
0 |
0 |
0 |
| 2021-06-10 |
1.85
|
-4.64% |
1.90% |
752 |
1,228 |
-475 |
0 |
0 |
0 |
| 2021-06-09 |
1.94
|
2.11% |
3.18% |
1,910 |
1,728 |
182 |
428 |
644 |
-216 |
| 2021-06-08 |
1.90
|
4.97% |
0.76% |
0 |
1,014 |
-1,014 |
0 |
558 |
-558 |
| 2021-06-04 |
1.81
|
2.26% |
0.91% |
583 |
368 |
215 |
0 |
0 |
0 |
| 2021-06-03 |
1.77
|
0.57% |
0.65% |
128 |
223 |
-95 |
0 |
0 |
0 |
| 2021-06-02 |
1.76
|
-0.57% |
0.67% |
208 |
402 |
-194 |
0 |
102 |
-102 |
| 2021-06-01 |
1.77
|
3.51% |
0.79% |
303 |
154 |
149 |
0 |
0 |
0 |
| 2021-05-31 |
1.71
|
1.18% |
0.53% |
164 |
277 |
-113 |
0 |
0 |
0 |
| 2021-05-28 |
1.69
|
-2.31% |
0.52% |
50 |
104 |
-54 |
0 |
0 |
0 |
| 2021-05-26 |
1.73
|
-3.89% |
1.04% |
263 |
320 |
-56 |
0 |
0 |
0 |
| 2021-05-25 |
1.80
|
4.05% |
1.31% |
801 |
439 |
362 |
213 |
0 |
213 |
| 2021-05-24 |
1.73
|
-4.95% |
1.43% |
181 |
664 |
-483 |
0 |
0 |
0 |
| 2021-05-21 |
1.82
|
-0.55% |
0.63% |
171 |
330 |
-159 |
0 |
0 |
0 |
| 2021-05-20 |
1.83
|
-2.66% |
1.02% |
336 |
368 |
-32 |
0 |
0 |
0 |
| 2021-05-19 |
1.88
|
5.03% |
1.10% |
245 |
194 |
51 |
0 |
0 |
0 |
| 2021-05-18 |
1.79
|
-4.79% |
1.66% |
809 |
453 |
356 |
175 |
0 |
175 |
| 2021-05-17 |
1.88
|
-5.05% |
0.39% |
370 |
146 |
224 |
0 |
0 |
0 |
| 2021-05-14 |
1.98
|
0.51% |
1.41% |
924 |
707 |
217 |
0 |
0 |
0 |
| 2021-05-13 |
1.97
|
1.55% |
1.89% |
823 |
520 |
303 |
0 |
0 |
0 |
| 2021-05-12 |
1.94
|
4.86% |
1.98% |
607 |
811 |
-204 |
0 |
0 |
0 |
| 2021-05-11 |
1.85
|
0.54% |
2.92% |
1,213 |
1,211 |
2 |
120 |
110 |
10 |
| 2021-05-10 |
1.84
|
5.14% |
1.34% |
683 |
663 |
20 |
0 |
0 |
0 |
| 2021-05-07 |
1.75
|
4.17% |
1.39% |
938 |
457 |
481 |
0 |
0 |
0 |
| 2021-05-06 |
1.68
|
-0.59% |
1.14% |
200 |
726 |
-526 |
0 |
0 |
0 |
| 2021-04-30 |
1.69
|
-0.59% |
0.87% |
302 |
293 |
9 |
0 |
0 |
0 |
| 2021-04-28 |
1.69
|
2.42% |
0.95% |
471 |
180 |
290 |
0 |
0 |
0 |
| 2021-04-23 |
1.65
|
-1.20% |
1.08% |
135 |
176 |
-40 |
0 |
0 |
0 |
| 2021-04-21 |
1.67
|
0.60% |
0.95% |
277 |
404 |
-127 |
0 |
0 |
0 |
| 2021-04-19 |
1.68
|
5.00% |
1.93% |
296 |
282 |
14 |
0 |
0 |
0 |
| 2021-04-16 |
1.60
|
2.56% |
0.67% |
260 |
222 |
38 |
0 |
0 |
0 |
| 2021-04-15 |
1.56
|
-3.70% |
1.13% |
122 |
422 |
-300 |
0 |
0 |
0 |
| 2021-04-14 |
1.62
|
-0.61% |
0.80% |
112 |
246 |
-134 |
0 |
0 |
0 |
| 2021-04-13 |
1.63
|
0.62% |
0.75% |
149 |
210 |
-61 |
0 |
0 |
0 |
| 2021-04-12 |
1.62
|
-4.71% |
1.98% |
665 |
945 |
-280 |
0 |
0 |
0 |
| 2021-04-09 |
1.70
|
2.41% |
2.11% |
1,634 |
1,257 |
377 |
225 |
0 |
225 |
| 2021-04-08 |
1.66
|
1.22% |
3.58% |
1,004 |
1,412 |
-408 |
0 |
214 |
-214 |
| 2021-04-07 |
1.64
|
5.13% |
1.63% |
766 |
594 |
172 |
132 |
0 |
132 |
| 2021-04-06 |
1.56
|
4.70% |
2.45% |
1,408 |
544 |
863 |
333 |
156 |
177 |
| 2021-04-02 |
1.49
|
1.36% |
0.99% |
48 |
154 |
-106 |
0 |
0 |
0 |
| 2021-04-01 |
1.47
|
-1.34% |
0.92% |
233 |
287 |
-54 |
0 |
0 |
0 |
| 2021-03-30 |
1.47
|
2.08% |
0.80% |
409 |
210 |
199 |
0 |
0 |
0 |
| 2021-03-29 |
1.44
|
2.13% |
0.98% |
287 |
271 |
16 |
0 |
0 |
0 |
| 2021-03-23 |
1.49
|
1.36% |
1.38% |
385 |
648 |
-263 |
0 |
0 |
0 |
| 2021-03-22 |
1.47
|
2.80% |
0.99% |
339 |
179 |
160 |
0 |
0 |
0 |
