*ST同洲(002052) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-15 |
1.00
|
3.09% |
1.00% |
360 |
376 |
-17 |
0 |
0 |
0 |
| 2021-01-14 |
0.97
|
2.11% |
1.39% |
477 |
485 |
-8 |
0 |
0 |
0 |
| 2021-01-12 |
0.96
|
4.35% |
3.54% |
1,330 |
1,165 |
165 |
0 |
0 |
0 |
| 2021-01-11 |
0.92
|
-3.16% |
3.59% |
1,570 |
621 |
949 |
104 |
0 |
104 |
| 2021-01-08 |
0.95
|
-5.00% |
3.09% |
955 |
1,239 |
-284 |
0 |
0 |
0 |
| 2021-01-07 |
1.00
|
-1.96% |
1.68% |
451 |
817 |
-366 |
0 |
0 |
0 |
| 2021-01-06 |
1.02
|
-3.77% |
2.18% |
512 |
1,162 |
-650 |
0 |
0 |
0 |
| 2021-01-05 |
1.06
|
-0.93% |
1.53% |
590 |
608 |
-18 |
0 |
0 |
0 |
| 2021-01-04 |
1.07
|
1.90% |
1.72% |
784 |
586 |
198 |
0 |
0 |
0 |
| 2020-12-31 |
1.05
|
-0.94% |
1.94% |
476 |
1,046 |
-570 |
0 |
0 |
0 |
| 2020-12-29 |
1.06
|
0.95% |
2.50% |
1,109 |
849 |
259 |
0 |
0 |
0 |
| 2020-12-28 |
1.05
|
-1.87% |
3.02% |
884 |
1,421 |
-538 |
0 |
121 |
-121 |
| 2020-12-25 |
1.07
|
0.94% |
4.03% |
1,874 |
1,243 |
631 |
110 |
0 |
110 |
| 2020-12-24 |
1.06
|
4.95% |
4.24% |
1,261 |
1,983 |
-723 |
0 |
0 |
0 |
| 2020-12-23 |
1.01
|
-2.88% |
2.76% |
785 |
1,283 |
-498 |
0 |
0 |
0 |
| 2020-12-21 |
1.04
|
-0.95% |
2.27% |
811 |
900 |
-89 |
0 |
0 |
0 |
| 2020-12-18 |
1.05
|
2.94% |
4.44% |
2,014 |
1,302 |
711 |
466 |
108 |
359 |
| 2020-12-16 |
1.05
|
-4.55% |
1.27% |
510 |
372 |
138 |
0 |
0 |
0 |
| 2020-12-14 |
1.16
|
-1.69% |
2.05% |
719 |
1,055 |
-335 |
0 |
0 |
0 |
| 2020-12-11 |
1.18
|
-4.07% |
3.94% |
1,222 |
2,266 |
-1,044 |
0 |
129 |
-129 |
| 2020-12-10 |
1.23
|
1.65% |
3.38% |
1,722 |
1,372 |
350 |
0 |
0 |
0 |
| 2020-12-09 |
1.21
|
-0.82% |
4.02% |
2,029 |
1,576 |
453 |
129 |
109 |
20 |
| 2020-12-08 |
1.22
|
0.83% |
5.56% |
2,658 |
2,196 |
461 |
107 |
332 |
-225 |
| 2020-12-03 |
1.21
|
-4.72% |
5.68% |
2,469 |
2,656 |
-187 |
266 |
607 |
-340 |
| 2020-12-02 |
1.27
|
0.79% |
2.98% |
1,330 |
1,502 |
-172 |
0 |
245 |
-245 |
| 2020-11-30 |
1.30
|
-3.70% |
6.04% |
3,703 |
2,077 |
1,626 |
717 |
684 |
33 |
| 2020-11-26 |
1.42
|
-2.07% |
1.78% |
667 |
1,102 |
-435 |
0 |
167 |
-167 |
| 2020-11-24 |
1.45
|
-0.68% |
0.78% |
436 |
393 |
43 |
0 |
0 |
0 |
| 2020-11-23 |
1.46
|
0.69% |
0.95% |
577 |
451 |
126 |
0 |
0 |
0 |
| 2020-11-20 |
1.45
|
-3.97% |
2.37% |
1,143 |
1,422 |
-280 |
0 |
142 |
-142 |
| 2020-11-19 |
1.51
|
-0.66% |
0.98% |
545 |
542 |
3 |
0 |
0 |
0 |
| 2020-11-18 |
1.52
|
-2.56% |
1.21% |
569 |
787 |
-219 |
0 |
0 |
0 |
| 2020-11-17 |
1.56
|
-4.29% |
0.85% |
271 |
726 |
-455 |
0 |
0 |
0 |
| 2020-11-13 |
1.63
|
0.62% |
0.42% |
258 |
244 |
14 |
0 |
0 |
0 |
| 2020-11-12 |
1.62
|
0.62% |
0.58% |
260 |
434 |
-174 |
0 |
109 |
-109 |
| 2020-11-11 |
1.61
|
-1.23% |
0.39% |
75 |
393 |
-318 |
0 |
0 |
0 |
| 2020-11-09 |
1.63
|
-0.61% |
0.63% |
354 |
390 |
-36 |
0 |
0 |
0 |
| 2020-11-06 |
1.64
|
-2.38% |
1.07% |
315 |
980 |
-665 |
0 |
133 |
-133 |
| 2020-11-05 |
1.68
|
2.44% |
0.62% |
393 |
379 |
14 |
0 |
0 |
0 |
| 2020-11-04 |
1.64
|
0.61% |
0.38% |
184 |
273 |
-89 |
0 |
0 |
0 |
| 2020-11-02 |
1.63
|
-5.23% |
2.43% |
1,375 |
1,604 |
-229 |
0 |
232 |
-232 |
| 2020-10-30 |
1.72
|
-4.97% |
1.27% |
593 |
1,079 |
-486 |
0 |
0 |
0 |
| 2020-10-16 |
1.67
|
5.03% |
2.79% |
1,774 |
1,351 |
423 |
162 |
116 |
47 |
| 2020-10-15 |
1.59
|
5.30% |
2.63% |
1,705 |
1,015 |
690 |
0 |
0 |
0 |
| 2020-10-14 |
1.51
|
-4.43% |
1.61% |
585 |
1,227 |
-641 |
0 |
0 |
0 |
| 2020-10-13 |
1.58
|
-1.25% |
1.10% |
546 |
713 |
-167 |
0 |
0 |
0 |
| 2020-10-12 |
1.60
|
-0.62% |
3.51% |
1,331 |
2,713 |
-1,382 |
0 |
0 |
0 |
| 2020-09-30 |
1.53
|
4.79% |
3.66% |
1,228 |
2,538 |
-1,309 |
457 |
184 |
273 |
| 2020-09-29 |
1.46
|
5.04% |
0.88% |
352 |
516 |
-164 |
0 |
0 |
0 |
| 2020-09-25 |
1.39
|
0.72% |
0.57% |
272 |
314 |
-42 |
0 |
0 |
0 |
