网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST同洲 (002052)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.66 52周最低:0.88

*ST同洲(002052) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-15 1.00 3.09% 1.00% 360 376 -17 0 0 0
2021-01-14 0.97 2.11% 1.39% 477 485 -8 0 0 0
2021-01-12 0.96 4.35% 3.54% 1,330 1,165 165 0 0 0
2021-01-11 0.92 -3.16% 3.59% 1,570 621 949 104 0 104
2021-01-08 0.95 -5.00% 3.09% 955 1,239 -284 0 0 0
2021-01-07 1.00 -1.96% 1.68% 451 817 -366 0 0 0
2021-01-06 1.02 -3.77% 2.18% 512 1,162 -650 0 0 0
2021-01-05 1.06 -0.93% 1.53% 590 608 -18 0 0 0
2021-01-04 1.07 1.90% 1.72% 784 586 198 0 0 0
2020-12-31 1.05 -0.94% 1.94% 476 1,046 -570 0 0 0
2020-12-29 1.06 0.95% 2.50% 1,109 849 259 0 0 0
2020-12-28 1.05 -1.87% 3.02% 884 1,421 -538 0 121 -121
2020-12-25 1.07 0.94% 4.03% 1,874 1,243 631 110 0 110
2020-12-24 1.06 4.95% 4.24% 1,261 1,983 -723 0 0 0
2020-12-23 1.01 -2.88% 2.76% 785 1,283 -498 0 0 0
2020-12-21 1.04 -0.95% 2.27% 811 900 -89 0 0 0
2020-12-18 1.05 2.94% 4.44% 2,014 1,302 711 466 108 359
2020-12-16 1.05 -4.55% 1.27% 510 372 138 0 0 0
2020-12-14 1.16 -1.69% 2.05% 719 1,055 -335 0 0 0
2020-12-11 1.18 -4.07% 3.94% 1,222 2,266 -1,044 0 129 -129
2020-12-10 1.23 1.65% 3.38% 1,722 1,372 350 0 0 0
2020-12-09 1.21 -0.82% 4.02% 2,029 1,576 453 129 109 20
2020-12-08 1.22 0.83% 5.56% 2,658 2,196 461 107 332 -225
2020-12-03 1.21 -4.72% 5.68% 2,469 2,656 -187 266 607 -340
2020-12-02 1.27 0.79% 2.98% 1,330 1,502 -172 0 245 -245
2020-11-30 1.30 -3.70% 6.04% 3,703 2,077 1,626 717 684 33
2020-11-26 1.42 -2.07% 1.78% 667 1,102 -435 0 167 -167
2020-11-24 1.45 -0.68% 0.78% 436 393 43 0 0 0
2020-11-23 1.46 0.69% 0.95% 577 451 126 0 0 0
2020-11-20 1.45 -3.97% 2.37% 1,143 1,422 -280 0 142 -142
2020-11-19 1.51 -0.66% 0.98% 545 542 3 0 0 0
2020-11-18 1.52 -2.56% 1.21% 569 787 -219 0 0 0
2020-11-17 1.56 -4.29% 0.85% 271 726 -455 0 0 0
2020-11-13 1.63 0.62% 0.42% 258 244 14 0 0 0
2020-11-12 1.62 0.62% 0.58% 260 434 -174 0 109 -109
2020-11-11 1.61 -1.23% 0.39% 75 393 -318 0 0 0
2020-11-09 1.63 -0.61% 0.63% 354 390 -36 0 0 0
2020-11-06 1.64 -2.38% 1.07% 315 980 -665 0 133 -133
2020-11-05 1.68 2.44% 0.62% 393 379 14 0 0 0
2020-11-04 1.64 0.61% 0.38% 184 273 -89 0 0 0
2020-11-02 1.63 -5.23% 2.43% 1,375 1,604 -229 0 232 -232
2020-10-30 1.72 -4.97% 1.27% 593 1,079 -486 0 0 0
2020-10-16 1.67 5.03% 2.79% 1,774 1,351 423 162 116 47
2020-10-15 1.59 5.30% 2.63% 1,705 1,015 690 0 0 0
2020-10-14 1.51 -4.43% 1.61% 585 1,227 -641 0 0 0
2020-10-13 1.58 -1.25% 1.10% 546 713 -167 0 0 0
2020-10-12 1.60 -0.62% 3.51% 1,331 2,713 -1,382 0 0 0
2020-09-30 1.53 4.79% 3.66% 1,228 2,538 -1,309 457 184 273
2020-09-29 1.46 5.04% 0.88% 352 516 -164 0 0 0
2020-09-25 1.39 0.72% 0.57% 272 314 -42 0 0 0
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021