*ST同洲(002052) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-08-11 |
1.60
|
-4.76% |
3.05% |
1,384 |
2,167 |
-784 |
0 |
258 |
-258 |
| 2020-08-10 |
1.68
|
5.00% |
3.94% |
2,679 |
1,916 |
763 |
246 |
134 |
111 |
| 2020-08-07 |
1.60
|
5.26% |
3.53% |
2,047 |
1,881 |
166 |
0 |
107 |
-107 |
| 2020-08-06 |
1.52
|
4.83% |
3.46% |
1,895 |
1,974 |
-79 |
0 |
399 |
-399 |
| 2020-08-05 |
1.45
|
2.84% |
2.40% |
1,483 |
1,078 |
405 |
0 |
0 |
0 |
| 2020-08-04 |
1.41
|
-1.40% |
2.15% |
886 |
1,348 |
-462 |
143 |
0 |
143 |
| 2020-08-03 |
1.43
|
5.15% |
2.58% |
1,127 |
1,574 |
-447 |
143 |
143 |
0 |
| 2020-07-31 |
1.36
|
-2.86% |
2.40% |
709 |
1,646 |
-937 |
0 |
0 |
0 |
| 2020-07-30 |
1.40
|
4.48% |
4.05% |
2,454 |
1,649 |
805 |
519 |
0 |
519 |
| 2020-07-29 |
1.34
|
4.69% |
2.25% |
1,282 |
929 |
354 |
357 |
0 |
357 |
| 2020-07-28 |
1.28
|
4.07% |
1.52% |
896 |
539 |
357 |
0 |
0 |
0 |
| 2020-07-27 |
1.23
|
-0.81% |
1.25% |
428 |
700 |
-271 |
0 |
0 |
0 |
| 2020-07-24 |
1.24
|
-3.13% |
1.13% |
261 |
780 |
-520 |
0 |
0 |
0 |
| 2020-07-23 |
1.28
|
-1.54% |
1.10% |
368 |
659 |
-290 |
0 |
0 |
0 |
| 2020-07-22 |
1.30
|
0.78% |
0.76% |
342 |
393 |
-51 |
0 |
0 |
0 |
| 2020-07-20 |
1.29
|
3.20% |
1.28% |
677 |
520 |
157 |
0 |
0 |
0 |
| 2020-07-17 |
1.25
|
-3.85% |
1.74% |
511 |
1,115 |
-604 |
0 |
0 |
0 |
| 2020-07-16 |
1.30
|
-1.52% |
1.67% |
754 |
847 |
-93 |
0 |
0 |
0 |
| 2020-07-15 |
1.32
|
-5.04% |
3.04% |
717 |
2,268 |
-1,551 |
0 |
233 |
-233 |
| 2020-07-14 |
1.39
|
-2.80% |
2.42% |
723 |
1,777 |
-1,054 |
0 |
139 |
-139 |
| 2020-07-13 |
1.43
|
0.70% |
2.22% |
1,127 |
1,234 |
-107 |
142 |
0 |
142 |
| 2020-07-10 |
1.42
|
-0.70% |
2.07% |
1,160 |
1,019 |
141 |
0 |
0 |
0 |
| 2020-07-08 |
1.39
|
-0.71% |
1.91% |
441 |
1,469 |
-1,027 |
0 |
0 |
0 |
| 2020-07-07 |
1.40
|
-1.41% |
2.20% |
911 |
1,381 |
-469 |
0 |
106 |
-106 |
| 2020-07-06 |
1.42
|
1.43% |
3.05% |
1,545 |
1,606 |
-61 |
137 |
0 |
137 |
| 2020-07-03 |
1.40
|
4.48% |
2.76% |
1,581 |
1,212 |
370 |
373 |
0 |
373 |
| 2020-07-02 |
1.34
|
-0.74% |
1.44% |
690 |
741 |
-51 |
0 |
0 |
0 |
| 2020-06-29 |
1.34
|
-3.60% |
1.43% |
432 |
970 |
-538 |
0 |
0 |
0 |
| 2020-06-24 |
1.39
|
0.72% |
0.98% |
428 |
561 |
-133 |
0 |
0 |
0 |
| 2020-06-22 |
1.38
|
-3.50% |
2.01% |
832 |
1,226 |
-394 |
133 |
137 |
-3 |
| 2020-06-19 |
1.43
|
-2.72% |
1.73% |
613 |
1,229 |
-616 |
0 |
107 |
-107 |
| 2020-06-18 |
1.47
|
2.80% |
1.85% |
1,106 |
911 |
196 |
0 |
0 |
0 |
| 2020-06-17 |
1.43
|
0.70% |
2.00% |
1,048 |
1,046 |
2 |
118 |
0 |
118 |
| 2020-06-16 |
1.42
|
4.41% |
1.76% |
1,056 |
770 |
285 |
0 |
0 |
0 |
| 2020-06-15 |
1.36
|
-2.16% |
1.56% |
661 |
918 |
-257 |
0 |
0 |
0 |
| 2020-06-12 |
1.39
|
-2.11% |
1.60% |
679 |
902 |
-223 |
0 |
0 |
0 |
| 2020-06-10 |
1.42
|
-4.05% |
3.51% |
1,958 |
1,621 |
337 |
525 |
122 |
404 |
| 2020-06-09 |
1.48
|
-5.13% |
2.01% |
917 |
1,198 |
-281 |
0 |
0 |
0 |
| 2020-06-08 |
1.56
|
4.70% |
3.37% |
2,115 |
1,654 |
461 |
0 |
0 |
0 |
| 2020-06-05 |
1.49
|
4.93% |
3.47% |
2,178 |
1,511 |
668 |
194 |
0 |
194 |
| 2020-06-04 |
1.42
|
5.19% |
3.04% |
1,570 |
1,351 |
219 |
137 |
0 |
137 |
| 2020-06-03 |
1.35
|
1.50% |
1.66% |
787 |
879 |
-92 |
0 |
0 |
0 |
| 2020-06-02 |
1.33
|
2.31% |
2.10% |
1,048 |
984 |
64 |
0 |
125 |
-125 |
| 2020-06-01 |
1.30
|
2.36% |
2.17% |
855 |
1,199 |
-344 |
0 |
0 |
0 |
| 2020-05-29 |
1.27
|
2.42% |
1.77% |
1,018 |
646 |
372 |
0 |
0 |
0 |
| 2020-05-28 |
1.24
|
-4.62% |
2.67% |
972 |
1,520 |
-547 |
0 |
124 |
-124 |
| 2020-05-27 |
1.30
|
2.36% |
2.48% |
1,428 |
928 |
500 |
0 |
0 |
0 |
| 2020-05-26 |
1.27
|
1.60% |
2.25% |
1,027 |
955 |
72 |
0 |
0 |
0 |
| 2020-05-25 |
1.25
|
-0.79% |
3.07% |
1,222 |
1,388 |
-165 |
0 |
0 |
0 |
| 2020-05-22 |
1.26
|
5.00% |
2.81% |
1,610 |
937 |
673 |
161 |
0 |
161 |
