同洲电子(002052) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-12-06 |
3.19
|
0.63% |
1.00% |
2,451 |
1,527 |
924 |
112 |
0 |
112 |
| 2019-12-05 |
3.17
|
1.28% |
1.00% |
2,735 |
1,756 |
979 |
267 |
0 |
267 |
| 2019-12-04 |
3.13
|
0.97% |
1.00% |
1,432 |
1,213 |
219 |
0 |
109 |
-109 |
| 2019-12-03 |
3.10
|
0.65% |
1.00% |
1,307 |
1,302 |
5 |
0 |
106 |
-106 |
| 2019-12-02 |
3.08
|
0.33% |
0.00% |
1,142 |
1,144 |
-2 |
0 |
0 |
0 |
| 2019-11-29 |
3.07
|
-0.65% |
1.00% |
1,337 |
1,643 |
-306 |
0 |
184 |
-184 |
| 2019-11-28 |
3.09
|
-1.28% |
1.00% |
1,380 |
1,981 |
-601 |
0 |
0 |
0 |
| 2019-11-27 |
3.13
|
1.29% |
2.00% |
3,075 |
2,068 |
1,007 |
0 |
0 |
0 |
| 2019-11-26 |
3.09
|
-3.13% |
2.00% |
2,878 |
3,494 |
-615 |
0 |
0 |
0 |
| 2019-11-25 |
3.19
|
-1.24% |
1.00% |
1,436 |
1,896 |
-459 |
0 |
0 |
0 |
| 2019-11-22 |
3.23
|
-0.31% |
1.00% |
2,092 |
2,658 |
-566 |
0 |
0 |
0 |
| 2019-11-21 |
3.24
|
-2.99% |
2.00% |
3,296 |
3,841 |
-545 |
0 |
111 |
-111 |
| 2019-11-20 |
3.34
|
2.77% |
4.00% |
6,434 |
5,078 |
1,356 |
1,005 |
0 |
1,005 |
| 2019-11-19 |
3.25
|
2.85% |
1.00% |
2,635 |
2,057 |
577 |
0 |
0 |
0 |
| 2019-11-18 |
3.16
|
1.94% |
1.00% |
1,573 |
1,242 |
331 |
0 |
0 |
0 |
| 2019-11-15 |
3.10
|
-2.21% |
1.00% |
1,110 |
1,886 |
-776 |
0 |
0 |
0 |
| 2019-11-14 |
3.17
|
1.28% |
1.00% |
2,166 |
1,626 |
540 |
0 |
0 |
0 |
| 2019-11-13 |
3.13
|
-1.26% |
1.00% |
1,099 |
1,607 |
-508 |
0 |
0 |
0 |
| 2019-11-12 |
3.17
|
1.60% |
1.00% |
1,999 |
1,716 |
283 |
125 |
0 |
125 |
| 2019-11-11 |
3.12
|
-3.70% |
1.00% |
1,601 |
2,186 |
-585 |
0 |
0 |
0 |
| 2019-11-08 |
3.24
|
-0.92% |
1.00% |
1,571 |
1,819 |
-249 |
101 |
0 |
101 |
| 2019-11-07 |
3.27
|
1.24% |
1.00% |
1,982 |
1,375 |
607 |
0 |
0 |
0 |
| 2019-11-06 |
3.23
|
-3.29% |
1.00% |
1,667 |
2,990 |
-1,323 |
0 |
0 |
0 |
| 2019-11-05 |
3.34
|
0.91% |
2.00% |
2,909 |
2,249 |
660 |
0 |
0 |
0 |
| 2019-11-04 |
3.31
|
-2.65% |
2.00% |
2,825 |
3,905 |
-1,079 |
103 |
143 |
-40 |
| 2019-11-01 |
3.40
|
0.89% |
2.00% |
2,749 |
2,350 |
399 |
109 |
0 |
109 |
| 2019-10-31 |
3.37
|
-1.17% |
2.00% |
3,902 |
3,424 |
478 |
227 |
0 |
227 |
| 2019-10-30 |
3.41
|
-7.84% |
6.00% |
8,008 |
9,354 |
-1,346 |
429 |
1,065 |
-636 |
| 2019-10-29 |
3.70
|
-3.65% |
6.00% |
7,697 |
10,685 |
-2,988 |
1,334 |
3,064 |
-1,730 |
| 2019-10-28 |
3.84
|
-10.07% |
3.00% |
9,917 |
802 |
9,115 |
5,078 |
145 |
4,934 |
| 2019-10-25 |
4.27
|
-0.93% |
1.00% |
1,687 |
2,128 |
-441 |
0 |
0 |
0 |
| 2019-10-24 |
4.31
|
0.23% |
0.98% |
1,553 |
1,586 |
-32 |
0 |
0 |
0 |
| 2019-10-23 |
4.30
|
-1.83% |
0.00% |
988 |
2,006 |
-1,018 |
0 |
130 |
-130 |
| 2019-10-22 |
4.38
|
0.23% |
0.00% |
1,492 |
1,541 |
-50 |
116 |
0 |
116 |
| 2019-10-21 |
4.37
|
1.16% |
0.00% |
1,504 |
1,475 |
29 |
0 |
0 |
0 |
| 2019-10-18 |
4.32
|
-2.70% |
1.00% |
1,957 |
3,136 |
-1,179 |
0 |
0 |
0 |
| 2019-10-17 |
4.44
|
-2.20% |
1.00% |
2,264 |
3,416 |
-1,152 |
149 |
501 |
-352 |
| 2019-10-16 |
4.54
|
-0.22% |
1.00% |
2,134 |
2,793 |
-659 |
114 |
347 |
-233 |
| 2019-10-15 |
4.55
|
-5.60% |
2.00% |
4,792 |
5,189 |
-397 |
197 |
104 |
93 |
| 2019-10-14 |
4.82
|
1.90% |
2.00% |
4,885 |
3,906 |
979 |
554 |
190 |
364 |
| 2019-09-30 |
4.49
|
-1.32% |
0.00% |
1,284 |
1,712 |
-428 |
0 |
0 |
0 |
| 2019-09-27 |
4.55
|
1.56% |
1.00% |
2,335 |
1,911 |
424 |
0 |
126 |
-126 |
| 2019-09-26 |
4.48
|
-4.68% |
2.00% |
2,980 |
4,484 |
-1,505 |
0 |
0 |
0 |
| 2019-09-25 |
4.70
|
-4.67% |
2.00% |
3,555 |
5,551 |
-1,996 |
283 |
502 |
-219 |
| 2019-09-24 |
4.93
|
-0.20% |
2.00% |
4,972 |
4,960 |
12 |
0 |
0 |
0 |
| 2019-09-23 |
4.94
|
2.28% |
2.00% |
5,148 |
4,697 |
451 |
370 |
255 |
115 |
| 2019-09-20 |
4.83
|
-1.63% |
2.00% |
3,149 |
4,954 |
-1,805 |
166 |
264 |
-98 |
| 2019-09-19 |
4.91
|
2.29% |
3.00% |
6,149 |
4,848 |
1,301 |
355 |
0 |
355 |
| 2019-09-18 |
4.80
|
-3.81% |
3.00% |
5,317 |
6,707 |
-1,390 |
857 |
244 |
613 |
| 2019-09-17 |
4.99
|
-4.04% |
3.00% |
6,269 |
8,519 |
-2,250 |
282 |
644 |
-363 |
