网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德美化工 (002054)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.19 52周最低:7.3

德美化工(002054) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-07 8.92 -0.89% 0.80% 988 1,583 -595 0 0 0
2021-12-06 9.00 -0.66% 0.82% 868 1,822 -954 0 192 -192
2021-12-02 9.06 -0.55% 0.73% 1,028 1,394 -366 0 0 0
2021-12-01 9.11 1.33% 1.33% 2,441 1,807 634 322 0 322
2021-11-30 8.99 1.01% 1.06% 1,664 1,760 -96 0 0 0
2021-11-29 8.90 -0.45% 0.70% 1,340 912 427 108 0 108
2021-11-26 8.94 0.90% 0.94% 1,684 1,361 323 0 0 0
2021-11-25 8.86 -0.78% 1.16% 1,213 2,498 -1,285 0 423 -423
2021-11-24 8.93 -0.89% 0.68% 766 1,436 -670 0 134 -134
2021-11-23 9.01 0.45% 0.76% 1,358 1,114 244 0 0 0
2021-11-12 8.77 0.92% 0.54% 994 725 270 0 0 0
2021-11-11 8.69 0.46% 0.56% 991 768 222 0 0 0
2021-11-10 8.65 -1.03% 0.59% 879 985 -106 0 0 0
2021-11-09 8.74 1.16% 0.61% 1,153 769 384 0 0 0
2021-11-08 8.64 -1.03% 0.58% 643 1,180 -537 0 0 0
2021-11-05 8.73 -0.68% 0.93% 1,206 1,751 -546 0 125 -125
2021-11-04 8.79 0.11% 0.98% 1,317 1,771 -455 0 114 -114
2021-11-03 8.78 -0.45% 0.54% 532 1,188 -656 0 0 0
2021-11-02 8.82 -4.13% 1.82% 1,872 4,001 -2,128 130 1,190 -1,060
2021-11-01 9.20 4.55% 1.92% 3,268 3,135 132 126 395 -268
2021-10-29 8.80 0.34% 0.48% 612 923 -311 0 0 0
2021-10-28 8.77 -2.99% 0.63% 597 1,369 -772 0 0 0
2021-10-26 9.04 1.92% 0.84% 1,748 1,019 729 0 0 0
2021-10-22 8.67 -2.58% 0.71% 630 1,634 -1,004 0 0 0
2021-10-21 8.90 0.45% 0.47% 634 881 -247 0 0 0
2021-10-20 8.86 -0.45% 0.52% 773 909 -136 0 0 0
2021-10-19 8.90 0.34% 0.43% 552 823 -271 0 0 0
2021-10-18 8.87 1.60% 0.64% 1,217 842 375 164 0 164
2021-10-14 9.02 -0.77% 0.55% 598 1,208 -610 0 104 -104
2021-10-13 9.09 0.66% 0.45% 455 612 -157 0 0 0
2021-10-12 9.03 -1.20% 1.09% 710 1,879 -1,169 0 161 -161
2021-10-11 9.14 -2.04% 1.07% 394 1,297 -903 0 0 0
2021-10-08 9.33 0.86% 0.58% 300 454 -155 0 0 0
2021-09-30 9.25 2.10% 0.75% 295 346 -51 0 0 0
2021-09-29 9.06 -2.05% 1.33% 871 1,560 -689 119 104 15
2021-09-28 9.25 0.65% 1.17% 755 1,099 -344 0 0 0
2021-09-27 9.19 -5.84% 2.49% 3,985 5,689 -1,704 113 638 -525
2021-09-24 9.76 -7.14% 4.09% 3,123 4,636 -1,513 113 490 -378
2021-09-23 10.51 -2.05% 2.92% 1,929 1,951 -22 0 108 -108
2021-09-22 10.73 0.19% 2.54% 3,029 3,007 21 228 133 95
2021-09-17 10.71 2.39% 3.43% 3,089 1,690 1,399 129 0 129
2021-09-16 10.46 -1.04% 3.21% 1,902 2,132 -230 0 0 0
2021-09-15 10.57 2.22% 2.54% 1,814 1,564 250 0 0 0
2021-09-14 10.34 -3.54% 3.18% 3,027 3,807 -779 466 264 201
2021-09-13 10.72 4.28% 3.24% 1,820 2,340 -521 0 0 0
2021-09-10 10.28 -1.15% 2.16% 1,314 1,320 -6 0 0 0
2021-09-09 10.40 0.10% 2.28% 2,449 1,595 854 0 0 0
2021-09-07 10.13 3.47% 3.21% 1,979 1,286 693 128 0 128
2021-09-06 9.79 -1.61% 2.25% 1,154 1,916 -762 101 114 -13
2021-09-02 10.10 3.38% 2.15% 2,179 2,373 -194 116 131 -16
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021