网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

横店东磁 (002056)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.35 52周最低:6.55

横店东磁(002056) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 13.27 0.53% 1.67% 15,992 19,016 -3,024 3,239 3,603 -364
2020-10-15 13.20 -2.29% 2.40% 24,644 26,949 -2,305 5,238 5,291 -53
2020-10-14 13.51 -5.33% 3.74% 31,880 50,536 -18,656 5,438 18,199 -12,761
2020-10-13 14.27 1.93% 3.11% 37,927 31,798 6,128 9,510 5,399 4,111
2020-10-12 14.00 1.08% 3.46% 37,534 38,297 -764 9,789 10,534 -745
2020-09-30 12.71 -5.08% 2.87% 29,078 31,059 -1,981 7,091 8,294 -1,203
2020-09-29 13.39 2.29% 2.05% 26,059 17,570 8,488 5,014 2,278 2,736
2020-09-28 13.09 -0.91% 1.92% 19,242 20,623 -1,381 4,139 4,902 -763
2020-09-25 13.21 -0.90% 2.65% 28,501 27,736 765 6,257 5,895 362
2020-09-24 13.33 -2.49% 3.54% 36,857 38,305 -1,448 15,068 13,564 1,504
2020-09-23 13.67 0.59% 4.93% 51,975 54,044 -2,069 21,579 24,222 -2,643
2020-09-22 13.59 -2.23% 2.54% 27,797 28,343 -546 5,865 6,030 -165
2020-09-21 13.90 -2.11% 3.16% 32,540 36,590 -4,050 8,242 11,186 -2,944
2020-09-18 14.20 5.73% 4.70% 62,622 42,510 20,112 25,895 10,455 15,441
2020-09-17 13.43 0.22% 3.07% 32,014 32,433 -419 7,811 6,176 1,635
2020-09-15 13.40 -2.90% 4.23% 39,976 50,413 -10,437 10,467 17,238 -6,771
2020-09-14 13.80 7.14% 6.21% 71,491 59,294 12,197 28,434 20,073 8,361
2020-09-11 12.88 4.04% 4.35% 51,172 35,370 15,802 18,627 8,524 10,103
2020-09-10 12.38 -0.96% 4.57% 44,794 47,219 -2,425 13,217 10,472 2,745
2020-09-09 12.50 1.54% 4.39% 47,849 37,690 10,160 15,436 7,450 7,986
2020-09-08 12.31 0.98% 2.87% 27,841 27,293 547 4,910 6,654 -1,744
2020-09-04 11.65 2.46% 1.32% 15,143 8,918 6,225 4,975 1,175 3,800
2020-09-02 11.83 0.68% 1.39% 13,169 12,956 214 1,670 2,175 -504
2020-09-01 11.75 0.26% 1.06% 9,483 10,112 -629 1,247 994 253
2020-08-31 11.72 1.30% 1.77% 18,159 15,056 3,102 2,657 1,107 1,550
2020-08-28 11.57 1.22% 1.32% 12,218 11,940 278 1,624 378 1,246
2020-08-27 11.43 -0.70% 1.09% 9,096 10,981 -1,885 868 1,353 -485
2020-08-26 11.51 -4.08% 1.70% 13,072 18,114 -5,042 1,186 2,329 -1,143
2020-08-25 12.00 0.25% 1.82% 17,979 16,045 1,934 3,474 2,053 1,420
2020-08-24 11.97 2.48% 1.95% 22,087 14,417 7,670 6,355 308 6,047
2020-08-21 11.68 -0.60% 1.45% 11,861 14,904 -3,042 1,456 1,935 -479
2020-08-20 11.75 2.44% 2.03% 21,583 15,821 5,762 5,112 2,115 2,997
2020-08-18 11.45 -1.29% 1.30% 9,985 13,972 -3,988 656 1,664 -1,007
2020-08-17 11.60 3.20% 1.71% 18,561 12,742 5,819 4,690 1,267 3,423
2020-08-14 11.24 1.44% 1.04% 9,891 8,425 1,466 1,074 1,698 -624
2020-08-13 11.08 -0.81% 1.28% 9,339 13,448 -4,109 1,600 3,663 -2,063
2020-08-12 11.17 -2.53% 1.88% 14,543 18,692 -4,149 1,109 3,033 -1,923
2020-08-11 11.46 -2.80% 1.96% 15,815 21,089 -5,274 2,398 3,294 -896
2020-08-10 11.79 -0.59% 1.92% 17,488 18,832 -1,344 2,281 3,917 -1,636
2020-08-07 11.86 -2.23% 2.15% 17,602 23,268 -5,666 2,940 4,258 -1,318
2020-08-06 12.13 -1.38% 2.31% 21,172 23,633 -2,461 2,538 4,521 -1,984
2020-08-05 12.30 3.62% 3.16% 35,545 24,827 10,718 10,075 3,263 6,812
2020-08-04 11.87 -2.38% 2.83% 21,077 32,786 -11,709 2,771 7,767 -4,997
2020-08-03 12.16 2.96% 2.00% 21,426 17,440 3,986 3,110 1,597 1,513
2020-07-31 11.81 1.46% 2.00% 19,677 16,838 2,839 3,655 1,542 2,112
2020-07-30 11.64 -2.02% 1.50% 12,366 15,588 -3,222 1,186 1,945 -759
2020-07-29 11.88 2.33% 1.86% 18,335 16,183 2,151 3,271 1,504 1,767
2020-07-28 11.61 0.43% 1.78% 16,308 16,871 -562 2,301 1,667 634
2020-07-27 11.56 -1.95% 1.72% 13,626 17,537 -3,911 1,420 1,774 -354
2020-07-24 11.79 -7.31% 3.28% 25,513 36,290 -10,778 4,179 8,524 -4,345
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020