网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中钢天源 (002057)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.57 52周最低:6.05

中钢天源(002057) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-25 7.19 -1.10% 0.98% 1,679 2,227 -548 134 0 134
2020-09-24 7.27 -2.81% 1.26% 1,657 3,346 -1,690 0 117 -117
2020-09-23 7.48 2.19% 2.12% 4,756 4,108 647 445 0 445
2020-09-22 7.32 -1.75% 1.06% 1,849 2,491 -641 0 0 0
2020-09-21 7.45 0.27% 1.18% 2,285 2,492 -206 0 0 0
2020-09-18 7.43 1.78% 1.36% 3,450 2,085 1,366 101 0 101
2020-09-17 7.30 -0.68% 1.28% 2,427 2,665 -238 0 251 -251
2020-09-16 7.35 -1.08% 1.07% 1,816 2,481 -665 0 0 0
2020-09-15 7.43 -1.33% 1.01% 1,639 2,503 -864 0 105 -105
2020-09-14 7.53 2.17% 1.21% 2,601 2,361 240 0 115 -115
2020-09-11 7.37 0.55% 1.07% 1,997 2,378 -381 0 216 -216
2020-09-10 7.33 -4.31% 2.34% 3,565 6,100 -2,535 129 140 -11
2020-09-09 7.66 -3.28% 2.16% 4,566 4,648 -83 140 142 -1
2020-09-08 7.92 1.02% 1.89% 4,352 3,839 513 147 0 147
2020-09-04 7.77 1.04% 1.57% 3,386 3,244 142 0 254 -254
2020-09-02 7.90 -1.13% 2.17% 3,809 5,654 -1,845 0 115 -115
2020-09-01 7.99 0.50% 1.71% 3,841 3,664 177 325 0 325
2020-08-31 7.95 -0.25% 2.05% 4,516 4,547 -31 523 146 377
2020-08-28 7.97 1.53% 2.30% 5,234 4,865 369 608 102 506
2020-08-27 7.85 1.82% 1.73% 3,778 3,715 64 109 0 109
2020-08-26 7.71 -2.28% 2.50% 4,451 6,269 -1,817 0 560 -560
2020-08-25 7.89 -1.87% 2.45% 4,325 6,179 -1,854 141 0 141
2020-08-24 8.04 0.63% 1.88% 4,137 4,160 -23 381 0 381
2020-08-20 7.99 -4.65% 4.72% 7,982 12,970 -4,989 184 1,691 -1,506
2020-08-18 8.45 -1.74% 4.31% 9,143 11,038 -1,895 719 1,034 -315
2020-08-17 8.60 1.65% 4.35% 10,307 10,101 206 683 774 -91
2020-08-14 8.46 0.71% 3.43% 7,977 7,909 68 182 264 -82
2020-08-13 8.40 -1.18% 3.96% 7,684 10,753 -3,069 649 592 56
2020-08-12 8.50 -2.86% 6.85% 14,494 17,088 -2,594 1,208 2,706 -1,499
2020-08-11 8.75 -2.23% 8.95% 20,820 22,837 -2,017 3,182 1,793 1,389
2020-08-10 8.95 -1.11% 11.34% 29,108 27,301 1,806 6,163 4,875 1,288
2020-08-07 9.05 4.14% 12.98% 33,773 28,732 5,041 8,422 3,313 5,109
2020-08-05 8.69 4.83% 11.95% 29,804 25,331 4,473 7,354 3,365 3,989
2020-08-04 8.29 -3.15% 11.93% 26,771 28,127 -1,356 8,494 10,633 -2,139
2020-08-03 8.56 10.03% 8.19% 21,377 15,655 5,722 10,662 1,209 9,453
2020-07-31 7.78 -0.38% 3.28% 6,773 6,979 -206 429 0 429
2020-07-30 7.81 -2.62% 4.00% 6,634 10,527 -3,892 206 2,089 -1,883
2020-07-29 8.02 0.38% 4.91% 10,628 10,589 39 752 821 -69
2020-07-28 7.99 4.31% 6.31% 16,369 11,638 4,731 1,883 369 1,514
2020-07-27 7.66 -2.17% 3.39% 5,817 8,178 -2,361 184 269 -86
2020-07-24 7.83 -3.33% 7.03% 13,634 15,983 -2,350 745 2,385 -1,640
2020-07-23 8.10 2.92% 9.61% 22,365 18,944 3,422 5,425 2,528 2,897
2020-07-22 7.87 2.08% 4.79% 10,903 9,868 1,034 1,862 397 1,465
2020-07-21 7.71 -1.78% 2.99% 5,248 7,510 -2,263 365 277 88
2020-07-20 7.85 6.80% 4.45% 11,482 7,158 4,323 899 0 899
2020-07-17 7.35 -4.17% 4.22% 7,242 9,787 -2,546 661 674 -13
2020-07-16 7.67 -0.26% 6.71% 14,354 14,317 38 2,538 1,504 1,034
2020-07-15 7.69 -2.66% 3.86% 6,933 9,724 -2,791 386 222 164
2020-07-14 7.90 -0.38% 5.18% 10,256 12,238 -1,982 757 1,220 -463
2020-07-13 7.93 3.66% 5.34% 13,841 9,183 4,658 2,767 249 2,518
上一页1234567...33下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020