网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

威 尔 泰 (002058)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.5 52周最低:9.97

威 尔 泰(002058) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-26 12.07 0.08% 0.66% 663 471 192 0 0 0
2021-02-25 12.06 -2.66% 0.67% 449 721 -273 0 0 0
2021-02-23 12.14 2.19% 1.40% 1,144 1,247 -103 0 0 0
2021-02-22 11.88 1.63% 0.65% 521 594 -73 0 0 0
2021-02-19 11.69 3.91% 0.53% 423 451 -28 0 0 0
2021-02-18 11.25 5.04% 0.48% 439 328 111 0 0 0
2021-02-09 10.53 2.43% 1.03% 735 773 -38 0 0 0
2021-02-08 10.28 -3.20% 0.92% 572 789 -217 0 0 0
2021-02-05 10.62 -7.81% 1.01% 587 1,014 -427 0 0 0
2021-02-04 11.52 -3.52% 0.77% 570 723 -153 0 0 0
2021-02-03 11.94 -0.58% 0.71% 596 554 42 0 0 0
2021-02-02 12.01 -4.38% 0.61% 448 606 -157 0 0 0
2021-01-29 12.59 -0.71% 0.92% 669 976 -307 0 0 0
2021-01-28 12.68 2.26% 1.50% 1,034 1,643 -609 0 485 -485
2021-01-26 12.25 5.97% 1.23% 1,277 846 431 0 0 0
2021-01-25 11.56 -4.62% 1.09% 716 1,078 -362 0 0 0
2021-01-22 12.12 0.50% 0.70% 683 503 180 0 0 0
2021-01-21 12.06 -2.90% 0.85% 721 769 -49 0 0 0
2021-01-19 12.63 0.56% 0.88% 714 865 -151 0 0 0
2021-01-18 12.56 6.71% 1.29% 1,272 993 279 0 0 0
2021-01-15 11.77 4.90% 0.97% 906 678 228 0 0 0
2021-01-14 11.22 -4.10% 1.29% 712 1,369 -657 0 0 0
2021-01-12 11.21 10.01% 2.46% 1,939 1,909 29 179 575 -396
2021-01-11 10.19 -3.23% 1.89% 1,243 1,511 -267 0 0 0
2021-01-08 10.53 -4.96% 2.51% 1,869 1,897 -27 0 0 0
2021-01-07 11.08 -9.99% 2.57% 2,190 2,057 133 0 404 -404
2021-01-06 12.31 -4.72% 1.09% 843 1,091 -248 0 0 0
2021-01-05 12.92 -0.23% 0.68% 519 725 -206 0 0 0
2021-01-04 12.95 -0.84% 0.71% 557 744 -187 0 0 0
2020-12-31 13.06 2.11% 0.67% 700 535 165 207 0 207
2020-12-30 12.79 -2.81% 1.28% 1,031 1,338 -306 215 0 215
2020-12-29 13.16 1.15% 0.52% 473 504 -31 0 0 0
2020-12-28 13.01 -1.21% 0.79% 574 891 -317 0 0 0
2020-12-25 13.17 1.00% 0.81% 729 801 -72 128 228 -100
2020-12-24 13.04 -2.10% 0.70% 566 753 -186 0 0 0
2020-12-23 13.32 2.70% 1.25% 1,382 981 401 0 0 0
2020-12-22 12.97 -3.85% 1.05% 684 1,270 -587 0 0 0
2020-12-21 13.49 -2.18% 1.69% 1,476 1,676 -200 0 0 0
2020-12-18 13.79 -5.42% 2.38% 1,944 2,837 -893 0 0 0
2020-12-16 13.82 -9.97% 2.07% 3,726 256 3,469 2,041 0 2,041
2020-12-14 17.05 -2.18% 0.57% 446 953 -507 0 0 0
2020-12-11 17.43 -0.06% 0.26% 301 347 -46 0 0 0
2020-12-10 17.44 2.35% 0.49% 612 610 1 0 0 0
2020-12-09 17.04 -0.23% 0.41% 430 567 -137 0 0 0
2020-12-08 17.08 -1.10% 0.26% 311 316 -5 0 0 0
2020-12-07 17.27 -1.65% 0.52% 537 704 -166 0 0 0
2020-12-04 17.56 -1.84% 0.80% 641 1,099 -457 0 104 -104
2020-12-02 17.89 -0.78% 0.39% 472 532 -60 0 0 0
2020-11-30 17.83 -4.40% 0.71% 621 1,210 -589 0 0 0
2020-11-26 18.59 0.27% 1.13% 1,372 1,665 -293 0 112 -112
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021