众和退(002070) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-07-08 |
0.71
|
9.23% |
8.00% |
1,570 |
1,812 |
-242 |
0 |
0 |
0 |
| 2019-07-05 |
0.65
|
10.17% |
5.00% |
1,123 |
907 |
216 |
0 |
0 |
0 |
| 2019-07-04 |
0.59
|
1.72% |
2.00% |
333 |
446 |
-113 |
0 |
0 |
0 |
| 2019-07-03 |
0.58
|
1.75% |
2.00% |
390 |
316 |
74 |
0 |
0 |
0 |
| 2019-07-02 |
0.57
|
-3.39% |
1.00% |
187 |
473 |
-286 |
0 |
0 |
0 |
| 2019-07-01 |
0.59
|
5.36% |
2.00% |
258 |
440 |
-183 |
0 |
0 |
0 |
| 2019-06-28 |
0.56
|
1.82% |
1.00% |
89 |
314 |
-224 |
0 |
0 |
0 |
| 2019-06-27 |
0.55
|
-3.51% |
1.00% |
210 |
374 |
-164 |
0 |
0 |
0 |
| 2019-06-26 |
0.57
|
-3.39% |
3.00% |
419 |
697 |
-277 |
0 |
0 |
0 |
| 2019-06-25 |
0.59
|
9.26% |
5.00% |
887 |
985 |
-98 |
0 |
0 |
0 |
| 2019-06-24 |
0.54
|
1.89% |
7.00% |
695 |
1,677 |
-982 |
183 |
0 |
183 |
| 2019-06-21 |
0.53
|
-10.17% |
5.00% |
1,250 |
424 |
827 |
689 |
0 |
689 |
| 2019-06-20 |
0.59
|
-9.23% |
6.00% |
2,089 |
0 |
2,089 |
1,763 |
0 |
1,763 |
| 2019-06-19 |
0.65
|
-9.72% |
0.00% |
28 |
0 |
28 |
0 |
0 |
0 |
| 2019-06-18 |
0.72
|
-10.00% |
0.00% |
27 |
0 |
27 |
0 |
0 |
0 |
| 2019-06-17 |
0.80
|
-10.11% |
0.00% |
35 |
0 |
35 |
0 |
0 |
0 |
| 2019-06-14 |
0.89
|
-10.10% |
0.00% |
50 |
0 |
50 |
0 |
0 |
0 |
| 2019-06-13 |
0.99
|
-10.00% |
0.00% |
8 |
0 |
8 |
0 |
0 |
0 |
| 2019-06-12 |
1.10
|
-9.84% |
0.00% |
2 |
0 |
2 |
0 |
0 |
0 |
| 2019-06-11 |
1.22
|
-10.29% |
0.00% |
4 |
0 |
4 |
0 |
0 |
0 |
| 2019-06-10 |
1.36
|
-9.93% |
0.00% |
35 |
0 |
35 |
0 |
0 |
0 |
| 2019-06-06 |
1.51
|
-10.12% |
0.00% |
1 |
0 |
1 |
0 |
0 |
0 |
| 2019-06-05 |
1.68
|
-10.16% |
0.00% |
1 |
0 |
1 |
0 |
0 |
0 |
| 2019-06-04 |
1.87
|
-10.10% |
0.00% |
34 |
0 |
34 |
0 |
0 |
0 |
| 2019-06-03 |
2.08
|
-9.96% |
0.00% |
1 |
0 |
1 |
0 |
0 |
0 |
| 2019-05-31 |
2.31
|
-10.12% |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-30 |
2.57
|
-10.14% |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-29 |
2.86
|
-10.06% |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-28 |
3.18
|
-9.92% |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-27 |
3.53
|
-9.95% |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-05-14 |
3.92
|
5.09% |
4.05% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-05-11 |
3.92
|
5.09% |
4.05% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-05-10 |
3.92
|
5.09% |
4.05% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-05-09 |
3.92
|
5.09% |
4.05% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-05-08 |
3.92
|
5.09% |
4.05% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-05-07 |
3.92
|
5.09% |
4.05% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-05-04 |
3.92
|
5.09% |
4.05% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-05-03 |
3.92
|
5.09% |
4.05% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-05-02 |
3.92
|
5.09% |
4.05% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-04-27 |
3.92
|
5.09% |
4.04% |
4,979 |
3,865 |
1,114 |
616 |
435 |
181 |
| 2018-04-26 |
3.73
|
-4.36% |
3.03% |
2,602 |
3,615 |
-1,013 |
245 |
117 |
128 |
| 2018-04-25 |
3.90
|
-2.74% |
2.99% |
3,465 |
3,156 |
309 |
648 |
0 |
648 |
| 2018-04-24 |
4.01
|
-4.98% |
5.62% |
5,735 |
7,269 |
-1,534 |
407 |
1,156 |
-750 |
| 2018-04-23 |
4.22
|
4.98% |
1.29% |
1,007 |
2,072 |
-1,066 |
658 |
418 |
240 |
| 2018-04-20 |
4.02
|
-3.13% |
2.21% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-04-19 |
4.02
|
-3.13% |
2.21% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-04-18 |
4.02
|
-3.13% |
2.21% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-04-17 |
4.02
|
-3.13% |
2.21% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-04-16 |
4.02
|
-3.13% |
2.21% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-04-13 |
4.02
|
-3.13% |
2.21% |
0 |
0 |
0 |
0 |
0 |
0 |
进入关怀模式
