网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

软控股份 (002073)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.06 52周最低:3.94

软控股份(002073) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-07 8.21 -4.20% 5.05% 18,194 20,545 -2,351 4,506 4,108 398
2021-12-06 8.57 -2.83% 4.29% 15,720 18,579 -2,859 2,492 3,832 -1,340
2021-12-03 8.82 -1.45% 3.89% 13,726 18,223 -4,497 1,439 3,533 -2,093
2021-12-02 8.95 -2.82% 5.65% 19,800 27,837 -8,037 3,152 8,041 -4,889
2021-12-01 9.21 -1.18% 11.83% 47,936 51,154 -3,218 17,343 26,099 -8,756
2021-11-30 9.32 10.04% 6.29% 27,080 25,342 1,738 25,805 15,933 9,872
2021-11-29 8.47 2.67% 6.28% 26,702 21,691 5,010 6,939 4,645 2,294
2021-11-26 8.25 -0.24% 5.35% 20,987 19,395 1,592 3,356 3,576 -220
2021-11-25 8.27 -7.08% 11.32% 36,486 50,443 -13,957 13,946 18,297 -4,351
2021-11-24 8.90 -7.29% 14.63% 50,273 74,941 -24,668 18,511 37,200 -18,689
2021-11-23 9.60 5.26% 12.55% 57,411 52,418 4,993 19,499 17,565 1,934
2021-11-12 10.71 9.96% 11.49% 59,304 52,878 6,426 47,619 35,177 12,441
2021-11-11 9.74 -1.42% 10.53% 46,052 48,741 -2,689 17,649 17,783 -133
2021-11-10 9.88 2.17% 20.41% 94,189 87,615 6,574 52,854 45,111 7,742
2021-11-09 9.67 10.01% 5.11% 22,038 23,224 -1,187 20,885 18,371 2,515
2021-11-08 8.79 10.01% 5.10% 21,404 17,844 3,560 12,456 6,311 6,145
2021-11-05 7.99 5.41% 11.08% 44,722 36,795 7,927 14,475 9,847 4,628
2021-11-04 7.58 5.87% 9.01% 30,570 31,491 -921 6,904 6,499 405
2021-11-03 7.16 -2.59% 6.40% 19,638 22,873 -3,235 3,166 6,642 -3,476
2021-11-02 7.35 -5.65% 8.78% 29,445 32,157 -2,712 7,543 8,538 -995
2021-11-01 7.79 2.10% 6.15% 23,667 21,405 2,261 5,248 5,113 136
2021-10-29 7.63 -2.05% 7.18% 28,258 22,786 5,472 5,284 4,887 396
2021-10-28 7.79 -6.37% 6.91% 24,542 26,298 -1,756 4,683 5,137 -453
2021-10-26 8.39 -1.29% 11.27% 47,094 42,695 4,399 18,113 15,133 2,980
2021-10-22 8.18 -0.61% 21.48% 93,300 75,921 17,378 57,259 38,676 18,583
2021-10-21 8.23 10.03% 8.19% 18,358 43,933 -25,576 17,246 29,165 -11,918
2021-10-20 7.48 10.00% 11.23% 41,486 32,314 9,172 20,043 10,068 9,975
2021-10-19 6.80 9.85% 8.75% 26,316 26,516 -200 10,611 7,283 3,328
2021-10-18 6.19 0.65% 2.76% 9,023 6,835 2,188 1,024 349 675
2021-10-14 5.95 7.21% 3.48% 11,702 7,064 4,638 1,242 279 962
2021-10-13 5.55 -1.07% 1.67% 1,892 2,760 -868 0 146 -146
2021-10-12 5.61 2.37% 3.44% 7,850 7,253 597 1,878 589 1,289
2021-10-11 5.48 0.74% 1.06% 1,514 1,360 153 0 0 0
2021-10-08 5.44 4.21% 1.71% 3,465 2,053 1,413 648 0 648
2021-09-30 5.22 0.38% 1.07% 1,010 923 87 0 0 0
2021-09-29 5.20 -3.35% 2.06% 3,171 2,523 648 564 318 246
2021-09-28 5.38 1.51% 1.52% 1,769 2,061 -292 228 74 154
2021-09-27 5.30 -8.62% 3.09% 1,938 3,187 -1,248 0 123 -123
2021-09-24 5.80 -5.38% 2.34% 1,227 2,081 -854 0 0 0
2021-09-23 6.13 3.90% 2.73% 3,819 2,588 1,231 253 237 17
2021-09-22 5.90 -0.51% 1.31% 2,211 2,308 -96 221 119 102
2021-09-17 5.93 -1.00% 1.95% 1,819 1,495 324 126 0 126
2021-09-16 5.99 -1.48% 2.39% 3,273 3,080 193 245 287 -42
2021-09-15 6.08 3.93% 2.93% 3,465 2,374 1,090 412 236 176
2021-09-14 5.85 1.21% 2.13% 3,788 2,623 1,165 391 273 118
2021-09-13 5.78 1.40% 1.21% 1,920 2,676 -756 192 246 -54
2021-09-10 5.70 -2.06% 1.74% 946 1,516 -570 0 0 0
2021-09-09 5.82 -1.02% 1.66% 1,571 1,382 189 0 0 0
2021-09-07 5.86 1.74% 1.90% 2,773 2,512 260 449 0 449
2021-09-02 5.73 0.35% 2.19% 3,061 2,892 168 141 364 -223
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021