网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国轩高科 (002074)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.51 52周最低:11.31

国轩高科(002074) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-01-22 23.11 10.00% 5.00% 68,312 54,060 14,253 50,707 30,437 20,270
2020-01-21 21.01 1.64% 8.00% 99,493 80,749 18,744 53,039 36,692 16,347
2020-01-20 20.67 10.01% 9.00% 96,325 73,473 22,852 73,864 52,540 21,324
2020-01-17 18.79 10.01% 7.00% 42,365 98,518 -56,152 27,486 63,395 -35,909
2020-01-16 17.08 2.77% 2.00% 26,164 21,612 4,552 7,485 3,073 4,413
2020-01-15 16.62 -2.29% 3.00% 24,025 27,556 -3,531 6,057 7,082 -1,025
2020-01-14 17.01 0.95% 5.00% 47,090 41,384 5,706 15,607 12,920 2,688
2020-01-13 16.85 8.85% 5.00% 54,140 35,949 18,191 22,500 8,304 14,196
2020-01-10 15.48 -2.15% 2.00% 18,436 21,824 -3,388 3,497 5,055 -1,558
2020-01-09 15.82 3.13% 3.00% 24,374 22,907 1,467 6,115 2,653 3,462
2020-01-08 15.34 -0.32% 3.00% 24,151 26,263 -2,112 4,828 4,941 -113
2020-01-07 15.39 1.79% 3.00% 26,737 31,891 -5,154 6,198 6,621 -423
2020-01-06 15.12 3.00% 3.00% 29,637 25,158 4,479 7,813 4,210 3,604
2020-01-03 14.68 -0.74% 3.00% 23,595 22,344 1,251 6,489 4,388 2,101
2020-01-02 14.79 1.65% 2.00% 23,449 19,947 3,501 3,039 1,562 1,476
2019-12-31 14.55 1.39% 2.00% 17,324 16,256 1,067 3,768 2,748 1,020
2019-12-30 14.35 0.42% 2.00% 21,051 17,176 3,874 3,082 2,343 739
2019-12-27 14.29 -1.72% 2.00% 19,419 23,331 -3,913 3,078 4,053 -975
2019-12-26 14.54 1.89% 3.00% 26,521 23,710 2,812 7,213 2,604 4,609
2019-12-25 14.27 -0.21% 3.00% 25,467 26,293 -826 4,809 5,803 -994
2019-12-24 14.30 6.80% 4.00% 38,296 26,178 12,118 11,352 3,612 7,741
2019-12-23 13.39 -3.18% 2.00% 15,433 20,858 -5,424 1,800 2,415 -615
2019-12-20 13.83 1.92% 3.00% 28,795 23,212 5,583 7,389 2,947 4,441
2019-12-19 13.57 0.82% 2.00% 14,725 14,030 695 1,538 1,420 118
2019-12-18 13.46 0.60% 2.00% 21,011 19,105 1,905 3,348 2,839 509
2019-12-17 13.38 -0.15% 4.00% 27,047 27,878 -831 5,141 5,402 -261
2019-12-16 13.40 4.44% 4.00% 27,381 25,859 1,521 5,998 3,418 2,580
2019-12-13 12.83 4.91% 3.00% 27,704 15,411 12,294 7,558 900 6,657
2019-12-12 12.23 0.08% 0.00% 4,457 5,682 -1,224 602 332 270
2019-12-11 12.22 -0.49% 0.00% 4,362 6,465 -2,103 352 373 -21
2019-12-10 12.28 -0.65% 1.00% 5,438 8,030 -2,591 497 886 -389
2019-12-09 12.36 0.08% 1.00% 7,579 8,226 -647 833 472 361
2019-12-06 12.35 0.16% 0.00% 6,210 5,538 672 485 108 377
2019-12-05 12.33 0.82% 1.00% 10,121 7,930 2,191 856 950 -94
2019-12-04 12.23 1.24% 1.00% 8,562 10,351 -1,789 670 666 4
2019-12-03 12.08 0.92% 0.00% 3,984 2,921 1,064 376 0 376
2019-12-02 11.97 -0.58% 0.00% 3,249 4,323 -1,075 226 475 -249
2019-11-29 12.04 -0.17% 1.00% 5,261 7,290 -2,029 325 917 -592
2019-11-28 12.06 -2.03% 1.00% 4,711 7,770 -3,059 237 712 -476
2019-11-27 12.31 0.98% 1.00% 9,681 9,301 380 1,375 415 960
2019-11-26 12.19 0.99% 2.00% 20,305 12,483 7,822 8,042 1,206 6,837
2019-11-25 12.07 1.43% 0.00% 5,844 4,622 1,222 1,306 351 956
2019-11-22 11.90 0.34% 1.00% 8,691 9,341 -650 935 356 580
2019-11-21 11.86 -0.75% 0.00% 4,146 4,529 -383 311 107 204
2019-11-20 11.95 -1.40% 1.00% 5,498 6,992 -1,494 523 387 135
2019-11-19 12.12 4.30% 1.00% 10,599 6,900 3,699 1,018 333 685
2019-11-18 11.62 -0.77% 0.00% 4,277 4,200 76 404 556 -151
2019-11-15 11.71 -3.38% 1.00% 6,877 12,082 -5,205 1,087 3,848 -2,761
2019-11-14 12.12 1.08% 0.00% 3,864 3,393 471 197 0 197
2019-11-13 11.99 -1.40% 0.00% 2,908 6,055 -3,148 145 899 -755
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020