网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国轩高科 (002074)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.18 52周最低:11.77

国轩高科(002074) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-23 29.99 2.35% 5.94% 107,213 98,065 9,148 60,821 51,501 9,320
2020-11-20 29.30 5.51% 5.42% 110,935 73,469 37,466 71,523 38,075 33,448
2020-11-19 27.77 0.11% 2.11% 35,741 32,995 2,746 11,320 9,181 2,139
2020-11-18 27.74 -3.01% 2.97% 43,107 53,940 -10,832 10,581 22,272 -11,691
2020-11-17 28.60 -1.72% 3.43% 51,404 61,968 -10,565 15,904 24,142 -8,238
2020-11-16 29.10 3.12% 4.31% 81,362 60,491 20,872 40,948 24,127 16,821
2020-11-13 28.22 4.13% 4.34% 76,017 64,894 11,123 34,262 24,108 10,154
2020-11-12 27.10 1.12% 2.24% 34,736 36,184 -1,449 8,640 8,282 358
2020-11-11 26.80 -3.74% 3.11% 43,385 55,872 -12,487 13,129 22,399 -9,270
2020-11-10 27.84 -3.00% 4.23% 62,056 74,731 -12,674 26,814 37,677 -10,863
2020-11-09 28.70 1.63% 5.50% 91,883 87,468 4,415 45,490 42,077 3,413
2020-11-06 28.24 -6.52% 9.76% 153,131 178,935 -25,804 98,924 129,359 -30,435
2020-11-05 30.21 1.85% 9.53% 164,619 160,181 4,439 109,263 114,462 -5,199
2020-11-04 29.66 10.01% 11.07% 182,007 195,258 -13,251 156,044 142,592 13,452
2020-11-03 26.96 -0.30% 3.14% 43,780 54,414 -10,634 14,978 21,629 -6,651
2020-11-02 27.04 2.58% 4.01% 71,757 54,450 17,308 32,486 14,424 18,062
2020-10-30 26.36 -0.64% 4.59% 72,850 72,010 839 30,076 23,673 6,403
2020-10-16 24.30 -4.26% 3.37% 42,817 52,960 -10,143 11,086 17,718 -6,632
2020-10-15 25.38 -1.05% 2.68% 40,758 37,971 2,787 15,014 12,221 2,794
2020-10-14 25.65 -1.84% 2.71% 36,884 44,774 -7,890 12,878 17,524 -4,645
2020-10-13 26.13 1.08% 2.95% 44,088 44,493 -405 17,374 13,624 3,751
2020-10-12 25.85 5.25% 4.89% 81,852 60,509 21,343 48,507 25,595 22,912
2020-09-30 23.80 7.21% 4.58% 76,214 50,214 26,000 37,031 14,966 22,065
2020-09-29 22.20 1.60% 1.49% 20,609 17,829 2,780 6,062 2,931 3,131
2020-09-28 21.85 -1.97% 1.28% 15,183 17,119 -1,937 2,539 4,450 -1,912
2020-09-25 22.29 -0.09% 2.35% 34,433 28,121 6,312 14,574 6,903 7,671
2020-09-24 22.31 -3.84% 1.34% 17,195 17,844 -649 4,005 3,904 101
2020-09-23 23.20 0.87% 1.06% 15,967 12,505 3,462 2,537 1,909 628
2020-09-22 23.00 -0.65% 1.12% 17,453 12,902 4,551 4,367 1,922 2,445
2020-09-21 23.15 -1.15% 1.37% 15,694 21,249 -5,555 4,162 4,739 -577
2020-09-18 23.42 0.60% 1.61% 21,632 22,019 -388 6,055 4,045 2,010
2020-09-17 23.28 0.39% 1.64% 20,509 23,521 -3,012 4,292 4,653 -360
2020-09-16 23.19 1.80% 1.54% 22,720 18,126 4,594 5,624 1,471 4,152
2020-09-15 22.78 0.57% 1.07% 13,136 14,901 -1,764 1,725 1,706 19
2020-09-14 22.65 1.66% 1.34% 17,784 17,494 290 3,969 2,141 1,828
2020-09-11 22.28 2.53% 1.10% 16,142 12,143 3,999 3,173 643 2,530
2020-09-10 21.73 -1.76% 1.54% 20,015 19,655 360 3,982 3,491 491
2020-09-09 22.12 -6.35% 2.65% 32,003 36,069 -4,066 6,117 10,061 -3,943
2020-09-08 23.62 -1.62% 1.47% 18,328 21,274 -2,946 3,099 6,281 -3,182
2020-09-04 24.82 -0.12% 1.04% 14,101 14,732 -630 2,113 2,431 -318
2020-09-02 25.25 -2.55% 1.97% 22,422 34,502 -12,080 4,559 11,122 -6,562
2020-09-01 25.91 2.25% 2.41% 38,268 32,412 5,856 13,423 6,837 6,586
2020-08-31 25.34 0.04% 1.89% 27,307 27,028 280 7,194 5,847 1,347
2020-08-28 25.33 2.51% 2.33% 36,074 30,678 5,395 11,868 6,948 4,920
2020-08-27 24.71 2.87% 1.81% 27,478 23,094 4,385 7,454 2,751 4,704
2020-08-26 24.02 -3.53% 2.17% 23,048 36,272 -13,224 3,663 9,571 -5,908
2020-08-25 24.90 -2.31% 2.09% 23,531 35,365 -11,835 5,021 10,353 -5,332
2020-08-24 25.49 0.71% 1.78% 26,626 24,415 2,211 6,418 5,359 1,060
2020-08-21 25.31 0.16% 1.47% 18,332 23,684 -5,352 2,854 5,364 -2,510
2020-08-20 25.27 -2.66% 1.93% 26,040 29,572 -3,532 7,393 9,028 -1,636
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020