*ST雪莱(002076) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-12-17 |
2.39
|
0.84% |
2.00% |
2,018 |
1,250 |
768 |
142 |
0 |
142 |
| 2019-12-16 |
2.37
|
1.72% |
2.00% |
1,300 |
938 |
362 |
0 |
0 |
0 |
| 2019-12-13 |
2.33
|
1.30% |
1.00% |
550 |
811 |
-261 |
0 |
0 |
0 |
| 2019-12-12 |
2.30
|
-2.54% |
2.00% |
1,072 |
1,491 |
-419 |
0 |
0 |
0 |
| 2019-12-11 |
2.36
|
-3.28% |
4.00% |
1,898 |
2,898 |
-1,000 |
105 |
351 |
-246 |
| 2019-12-10 |
2.44
|
2.95% |
5.00% |
3,964 |
2,864 |
1,099 |
610 |
591 |
20 |
| 2019-12-06 |
2.37
|
0.85% |
1.00% |
1,011 |
808 |
203 |
0 |
0 |
0 |
| 2019-12-04 |
2.35
|
0.43% |
1.00% |
1,115 |
697 |
418 |
0 |
124 |
-124 |
| 2019-11-29 |
2.34
|
0.43% |
1.00% |
780 |
755 |
25 |
0 |
0 |
0 |
| 2019-11-28 |
2.33
|
-2.92% |
1.00% |
497 |
978 |
-481 |
0 |
0 |
0 |
| 2019-11-27 |
2.40
|
1.27% |
2.00% |
1,788 |
1,236 |
551 |
250 |
0 |
250 |
| 2019-11-26 |
2.37
|
1.28% |
2.00% |
1,136 |
1,210 |
-74 |
126 |
0 |
126 |
| 2019-11-25 |
2.34
|
-2.09% |
1.00% |
825 |
1,312 |
-487 |
0 |
192 |
-192 |
| 2019-11-22 |
2.39
|
0.84% |
2.00% |
1,483 |
1,627 |
-144 |
0 |
232 |
-232 |
| 2019-11-21 |
2.37
|
-0.42% |
1.00% |
782 |
1,102 |
-320 |
0 |
167 |
-167 |
| 2019-11-20 |
2.38
|
3.03% |
3.00% |
2,557 |
1,643 |
913 |
281 |
0 |
281 |
| 2019-11-19 |
2.31
|
1.32% |
1.00% |
789 |
549 |
240 |
0 |
114 |
-114 |
| 2019-11-18 |
2.28
|
1.33% |
0.00% |
400 |
390 |
10 |
0 |
0 |
0 |
| 2019-11-15 |
2.25
|
-2.17% |
1.00% |
389 |
848 |
-459 |
0 |
0 |
0 |
| 2019-11-14 |
2.30
|
0.88% |
0.00% |
499 |
404 |
95 |
0 |
0 |
0 |
| 2019-11-13 |
2.28
|
-1.30% |
0.00% |
321 |
586 |
-266 |
0 |
0 |
0 |
| 2019-11-11 |
2.31
|
-3.75% |
1.00% |
496 |
915 |
-420 |
0 |
113 |
-113 |
| 2019-11-06 |
2.40
|
0.42% |
1.00% |
432 |
754 |
-322 |
0 |
135 |
-135 |
| 2019-11-05 |
2.39
|
0.42% |
1.00% |
715 |
806 |
-91 |
0 |
161 |
-161 |
| 2019-11-04 |
2.38
|
-0.42% |
1.00% |
549 |
848 |
-298 |
0 |
120 |
-120 |
| 2019-11-01 |
2.39
|
1.70% |
1.00% |
918 |
556 |
362 |
0 |
0 |
0 |
| 2019-10-31 |
2.35
|
-2.89% |
1.00% |
820 |
1,275 |
-455 |
148 |
0 |
148 |
| 2019-10-30 |
2.42
|
-2.02% |
2.00% |
1,106 |
1,544 |
-438 |
0 |
0 |
0 |
| 2019-10-29 |
2.47
|
-3.14% |
2.00% |
783 |
2,127 |
-1,344 |
0 |
150 |
-150 |
| 2019-10-28 |
2.55
|
0.39% |
2.00% |
1,418 |
1,525 |
-107 |
0 |
421 |
-421 |
| 2019-10-25 |
2.54
|
1.60% |
1.00% |
1,238 |
852 |
386 |
0 |
0 |
0 |
| 2019-10-24 |
2.50
|
-0.79% |
1.26% |
506 |
970 |
-464 |
0 |
0 |
0 |
| 2019-10-23 |
2.52
|
-1.18% |
1.00% |
676 |
831 |
-155 |
0 |
0 |
0 |
| 2019-10-21 |
2.55
|
0.79% |
2.00% |
1,416 |
978 |
438 |
0 |
0 |
0 |
| 2019-10-18 |
2.53
|
0.80% |
1.00% |
940 |
1,126 |
-186 |
0 |
0 |
0 |
| 2019-10-17 |
2.51
|
-0.79% |
2.00% |
897 |
1,766 |
-868 |
0 |
0 |
0 |
| 2019-10-16 |
2.53
|
-2.32% |
3.00% |
1,571 |
2,261 |
-689 |
133 |
137 |
-4 |
| 2019-10-15 |
2.59
|
-4.78% |
7.00% |
4,430 |
4,934 |
-504 |
621 |
658 |
-37 |
| 2019-10-14 |
2.72
|
0.37% |
5.00% |
3,790 |
3,251 |
539 |
473 |
0 |
473 |
| 2019-09-30 |
2.59
|
1.57% |
1.00% |
1,112 |
845 |
267 |
151 |
153 |
-2 |
| 2019-09-27 |
2.55
|
2.00% |
1.00% |
834 |
677 |
157 |
0 |
0 |
0 |
| 2019-09-26 |
2.50
|
-2.34% |
1.00% |
686 |
1,113 |
-427 |
0 |
0 |
0 |
| 2019-09-25 |
2.56
|
-2.66% |
1.00% |
880 |
1,037 |
-156 |
0 |
0 |
0 |
| 2019-09-24 |
2.63
|
-0.75% |
1.00% |
767 |
964 |
-198 |
0 |
124 |
-124 |
| 2019-09-23 |
2.65
|
-1.85% |
1.00% |
653 |
984 |
-331 |
0 |
0 |
0 |
| 2019-09-20 |
2.70
|
-0.74% |
1.00% |
692 |
1,225 |
-533 |
0 |
0 |
0 |
| 2019-09-17 |
2.72
|
-3.55% |
2.00% |
1,309 |
2,117 |
-808 |
141 |
136 |
6 |
| 2019-09-16 |
2.82
|
0.36% |
2.00% |
1,338 |
2,046 |
-708 |
0 |
177 |
-177 |
| 2019-09-12 |
2.81
|
0.36% |
2.00% |
1,775 |
1,342 |
432 |
140 |
0 |
140 |
| 2019-09-11 |
2.80
|
-1.41% |
3.00% |
1,990 |
2,658 |
-669 |
0 |
291 |
-291 |
