网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST雪莱 (002076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.99 52周最低:1.53

*ST雪莱(002076) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-01-04 5.88 -0.68% 1.26% 313 543 -230 0 0 0
2012-12-28 5.92 1.37% 1.16% 430 355 76 0 0 0
2012-12-27 5.84 -1.52% 1.37% 417 508 -91 0 0 0
2012-12-26 5.93 2.77% 1.71% 586 555 30 0 0 0
2012-12-25 5.77 2.31% 1.84% 690 529 162 0 0 0
2012-12-24 5.64 -0.35% 0.74% 199 282 -83 0 65 -65
2012-12-21 5.66 -0.88% 1.15% 249 501 -252 0 81 -81
2012-12-20 5.71 0.35% 1.18% 399 369 30 0 0 0
2012-12-19 5.69 -0.18% 0.98% 338 307 30 0 0 0
2012-12-18 5.70 0.18% 1.10% 334 391 -57 0 0 0
2012-12-17 5.69 0.71% 1.29% 366 478 -111 0 0 0
2012-12-14 5.65 4.63% 1.87% 808 392 416 54 0 54
2012-12-13 5.40 -3.05% 0.89% 184 380 -195 0 0 0
2012-12-12 5.57 0.54% 1.28% 425 398 27 0 0 0
2012-12-11 5.54 -0.54% 0.83% 251 272 -21 0 0 0
2012-12-10 5.57 2.58% 0.87% 336 214 122 0 0 0
2012-12-07 5.43 2.07% 0.73% 263 188 74 0 0 0
2012-12-06 5.32 0.19% 0.59% 185 176 8 0 0 0
2012-12-05 5.31 5.36% 1.28% 414 355 58 0 0 0
2012-12-03 5.04 -4.18% 0.50% 134 169 -34 0 0 0
2012-11-30 5.26 0.96% 0.33% 105 96 9 0 0 0
2012-11-29 5.21 -2.62% 0.53% 120 206 -86 0 0 0
2012-11-28 5.35 -4.46% 0.66% 196 218 -22 0 0 0
2012-11-27 5.60 -5.41% 0.53% 99 252 -153 0 0 0
2012-11-26 5.92 -0.84% 0.29% 56 143 -87 0 0 0
2012-11-23 5.97 0.34% 0.30% 81 128 -46 0 0 0
2012-11-22 5.95 -1.65% 0.38% 90 170 -80 0 0 0
2012-11-21 6.05 1.51% 0.52% 178 181 -3 0 0 0
2012-11-19 5.96 0.34% 0.27% 99 88 11 0 0 0
2012-11-16 5.94 -1.33% 0.55% 144 236 -92 0 0 0
2012-11-15 6.02 -2.59% 0.53% 133 238 -104 0 0 0
2012-11-14 6.18 0.32% 0.46% 152 176 -24 0 0 0
2012-11-13 6.16 -2.07% 0.54% 104 286 -182 0 0 0
2012-11-12 6.29 0.48% 0.43% 150 162 -12 0 0 0
2012-11-09 6.26 -1.11% 0.62% 178 274 -96 0 0 0
2012-11-08 6.33 -3.36% 0.64% 133 341 -208 0 0 0
2012-11-07 6.55 1.55% 0.73% 333 213 120 0 0 0
2012-11-06 6.45 -1.68% 0.55% 190 218 -28 0 0 0
2012-11-05 6.56 -0.30% 0.63% 184 290 -106 0 0 0
2012-11-02 6.58 0.46% 0.72% 283 259 24 0 0 0
2012-11-01 6.55 2.18% 1.16% 538 338 200 0 0 0
2012-10-31 6.41 -0.31% 0.60% 214 229 -15 0 0 0
2012-10-30 6.43 0.47% 0.55% 157 250 -93 0 71 -71
2012-10-29 6.40 -0.78% 0.55% 178 227 -49 0 0 0
2012-10-26 6.45 -2.57% 0.84% 238 391 -153 0 0 0
2012-10-25 6.62 -1.34% 1.08% 347 488 -141 66 0 66
2012-10-24 6.71 -1.90% 1.09% 266 584 -318 0 74 -74
2012-10-23 6.84 0.29% 1.00% 409 377 32 0 0 0
2012-10-22 6.82 0.74% 1.14% 508 382 126 0 0 0
2012-10-18 6.77 0.74% 1.49% 682 488 194 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021