*ST雪莱(002076) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-06-27 |
3.08
|
-0.65% |
2.00% |
1,645 |
2,293 |
-648 |
0 |
0 |
0 |
| 2019-06-26 |
3.10
|
-0.32% |
3.00% |
2,290 |
2,540 |
-250 |
137 |
0 |
137 |
| 2019-06-25 |
3.11
|
-4.01% |
6.00% |
4,174 |
5,124 |
-950 |
776 |
1,029 |
-253 |
| 2019-06-24 |
3.24
|
6.23% |
10.00% |
5,866 |
10,180 |
-4,314 |
484 |
2,446 |
-1,962 |
| 2019-06-21 |
3.05
|
3.74% |
4.00% |
3,655 |
3,053 |
602 |
391 |
329 |
62 |
| 2019-06-20 |
2.94
|
0.68% |
2.00% |
1,411 |
1,812 |
-401 |
0 |
114 |
-114 |
| 2019-06-19 |
2.92
|
0.69% |
1.00% |
1,208 |
1,430 |
-222 |
0 |
0 |
0 |
| 2019-06-18 |
2.90
|
-1.36% |
1.00% |
1,034 |
1,408 |
-375 |
0 |
0 |
0 |
| 2019-06-17 |
2.94
|
-0.68% |
1.00% |
829 |
996 |
-167 |
0 |
0 |
0 |
| 2019-06-14 |
2.96
|
-3.58% |
3.00% |
1,951 |
2,422 |
-471 |
157 |
0 |
157 |
| 2019-06-13 |
3.07
|
2.33% |
4.00% |
3,102 |
2,333 |
768 |
703 |
102 |
601 |
| 2019-06-12 |
3.00
|
-3.85% |
6.00% |
4,698 |
3,612 |
1,086 |
1,340 |
413 |
927 |
| 2019-06-11 |
3.12
|
6.85% |
6.00% |
4,011 |
6,203 |
-2,192 |
1,119 |
4,058 |
-2,939 |
| 2019-06-10 |
2.92
|
-2.01% |
2.00% |
1,378 |
1,410 |
-31 |
0 |
128 |
-128 |
| 2019-06-06 |
2.98
|
0.68% |
2.00% |
1,984 |
1,162 |
822 |
459 |
0 |
459 |
| 2019-06-05 |
2.96
|
-1.99% |
1.00% |
885 |
1,360 |
-475 |
0 |
0 |
0 |
| 2019-06-04 |
3.02
|
-0.98% |
1.00% |
1,103 |
1,190 |
-87 |
139 |
0 |
139 |
| 2019-06-03 |
3.05
|
-3.17% |
1.00% |
1,017 |
1,446 |
-429 |
0 |
0 |
0 |
| 2019-05-30 |
3.15
|
-1.56% |
2.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-29 |
3.20
|
2.89% |
2.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-28 |
3.11
|
-0.32% |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-27 |
3.12
|
1.30% |
1.00% |
1,264 |
1,174 |
90 |
0 |
0 |
0 |
| 2019-05-23 |
3.08
|
-3.14% |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-22 |
3.18
|
0.63% |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-21 |
3.16
|
2.60% |
2.00% |
1,317 |
876 |
441 |
0 |
0 |
0 |
| 2019-05-20 |
3.08
|
-4.64% |
2.00% |
1,155 |
1,500 |
-345 |
0 |
0 |
0 |
| 2019-05-17 |
3.23
|
-3.29% |
3.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-16 |
3.34
|
-0.60% |
2.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-15 |
3.36
|
2.13% |
2.00% |
1,115 |
689 |
426 |
236 |
104 |
133 |
| 2019-05-14 |
3.29
|
-1.20% |
1.00% |
792 |
871 |
-79 |
0 |
0 |
0 |
| 2019-05-10 |
3.33
|
3.10% |
2.00% |
2,155 |
1,790 |
365 |
0 |
0 |
0 |
| 2019-05-09 |
3.23
|
-1.52% |
1.00% |
1,070 |
1,378 |
-309 |
0 |
0 |
0 |
| 2019-05-08 |
3.28
|
-0.61% |
2.00% |
1,562 |
4,149 |
-2,588 |
0 |
2,384 |
-2,384 |
| 2019-05-07 |
3.30
|
1.85% |
3.00% |
1,149 |
1,003 |
146 |
0 |
0 |
0 |
| 2019-05-06 |
3.24
|
-5.81% |
4.00% |
2,822 |
3,285 |
-463 |
0 |
116 |
-116 |
| 2019-04-30 |
3.44
|
6.83% |
4.00% |
3,727 |
2,348 |
1,378 |
0 |
0 |
0 |
| 2019-04-29 |
3.22
|
-10.06% |
5.00% |
3,226 |
4,190 |
-964 |
0 |
456 |
-456 |
| 2019-04-26 |
3.58
|
-2.45% |
3.00% |
2,001 |
2,931 |
-930 |
0 |
366 |
-366 |
| 2019-04-25 |
3.67
|
-6.85% |
3.00% |
2,143 |
3,308 |
-1,165 |
116 |
148 |
-32 |
| 2019-04-24 |
3.94
|
-0.76% |
3.00% |
2,659 |
3,460 |
-802 |
0 |
101 |
-101 |
| 2019-04-23 |
3.97
|
-2.46% |
3.00% |
2,092 |
3,535 |
-1,443 |
126 |
0 |
126 |
| 2019-04-22 |
4.07
|
-1.93% |
3.00% |
2,443 |
4,229 |
-1,786 |
0 |
0 |
0 |
| 2019-04-19 |
4.15
|
0.97% |
4.00% |
4,603 |
4,510 |
92 |
132 |
0 |
132 |
| 2019-04-18 |
4.11
|
-0.24% |
3.00% |
3,475 |
3,714 |
-238 |
245 |
253 |
-8 |
| 2019-04-17 |
4.12
|
0.98% |
4.00% |
4,719 |
3,880 |
839 |
510 |
0 |
510 |
| 2019-04-16 |
4.08
|
1.24% |
4.00% |
3,426 |
4,024 |
-599 |
0 |
212 |
-212 |
| 2019-04-15 |
4.03
|
-2.18% |
4.00% |
2,917 |
4,556 |
-1,639 |
0 |
0 |
0 |
| 2019-04-12 |
4.12
|
-3.29% |
6.00% |
5,497 |
6,679 |
-1,182 |
548 |
802 |
-253 |
| 2019-04-11 |
4.26
|
3.90% |
10.00% |
11,584 |
9,038 |
2,546 |
4,830 |
1,200 |
3,630 |
| 2019-04-10 |
4.10
|
0.74% |
5.00% |
5,018 |
4,733 |
286 |
756 |
0 |
756 |
