*ST雪莱(002076) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-04-03 |
2.49
|
2.89% |
7.00% |
5,803 |
4,437 |
1,365 |
217 |
102 |
115 |
| 2020-04-02 |
2.42
|
1.26% |
4.00% |
2,519 |
2,566 |
-47 |
151 |
133 |
18 |
| 2020-04-01 |
2.39
|
3.02% |
5.00% |
3,567 |
2,753 |
813 |
213 |
0 |
213 |
| 2020-03-31 |
2.32
|
-3.73% |
4.00% |
2,372 |
3,629 |
-1,257 |
0 |
0 |
0 |
| 2020-03-30 |
2.41
|
-6.59% |
5.00% |
2,836 |
3,680 |
-844 |
359 |
110 |
249 |
| 2020-03-27 |
2.58
|
-1.15% |
5.00% |
2,942 |
3,656 |
-714 |
158 |
242 |
-84 |
| 2020-03-26 |
2.61
|
-4.40% |
5.00% |
3,309 |
4,819 |
-1,511 |
361 |
236 |
125 |
| 2020-03-25 |
2.73
|
1.11% |
7.00% |
5,554 |
5,248 |
306 |
521 |
0 |
521 |
| 2020-03-24 |
2.70
|
-4.26% |
10.00% |
7,060 |
8,114 |
-1,054 |
952 |
0 |
952 |
| 2020-03-23 |
2.82
|
2.92% |
16.00% |
12,925 |
10,908 |
2,017 |
1,939 |
2,511 |
-572 |
| 2020-03-20 |
2.74
|
10.04% |
7.00% |
5,055 |
5,744 |
-690 |
2,206 |
481 |
1,725 |
| 2020-03-19 |
2.49
|
-4.23% |
7.00% |
4,307 |
5,842 |
-1,535 |
132 |
102 |
30 |
| 2020-03-18 |
2.60
|
-6.81% |
10.00% |
6,429 |
7,752 |
-1,323 |
313 |
613 |
-301 |
| 2020-03-17 |
2.79
|
-1.76% |
15.00% |
10,117 |
10,049 |
68 |
861 |
580 |
280 |
| 2020-03-16 |
2.84
|
-9.84% |
12.00% |
8,019 |
10,659 |
-2,640 |
1,134 |
1,160 |
-26 |
| 2020-03-13 |
3.15
|
-10.00% |
24.00% |
23,027 |
16,537 |
6,490 |
5,686 |
2,234 |
3,452 |
| 2020-03-12 |
3.50
|
2.94% |
40.00% |
44,503 |
25,226 |
19,277 |
19,476 |
10,366 |
9,109 |
| 2020-03-11 |
3.40
|
10.03% |
2.00% |
102 |
2,517 |
-2,415 |
102 |
765 |
-662 |
| 2020-03-10 |
3.09
|
9.96% |
6.00% |
5,684 |
4,917 |
767 |
5,661 |
1,113 |
4,547 |
| 2020-03-09 |
2.81
|
10.20% |
11.00% |
6,808 |
8,378 |
-1,570 |
2,233 |
780 |
1,453 |
| 2020-03-06 |
2.55
|
1.59% |
11.00% |
6,813 |
6,749 |
64 |
488 |
0 |
488 |
| 2020-03-05 |
2.51
|
2.45% |
10.00% |
6,123 |
5,253 |
870 |
368 |
254 |
114 |
| 2020-03-04 |
2.45
|
2.94% |
10.00% |
5,813 |
5,736 |
77 |
1,008 |
445 |
563 |
| 2020-03-03 |
2.38
|
-0.42% |
7.00% |
4,308 |
4,447 |
-140 |
531 |
245 |
286 |
| 2020-02-28 |
2.39
|
0.42% |
12.00% |
7,055 |
7,104 |
-50 |
708 |
513 |
195 |
| 2020-02-27 |
2.38
|
-7.39% |
16.00% |
7,699 |
9,954 |
-2,255 |
777 |
2,468 |
-1,691 |
| 2020-02-26 |
2.57
|
9.83% |
5.00% |
1,151 |
5,977 |
-4,826 |
775 |
991 |
-216 |
| 2020-02-25 |
2.34
|
-1.27% |
7.00% |
3,590 |
3,955 |
-365 |
146 |
734 |
-589 |
| 2020-02-24 |
2.37
|
1.28% |
7.00% |
3,870 |
4,256 |
-386 |
319 |
670 |
-351 |
| 2020-02-21 |
2.34
|
0.86% |
8.00% |
4,128 |
4,425 |
-297 |
0 |
0 |
0 |
| 2020-02-20 |
2.32
|
3.57% |
8.00% |
5,676 |
3,630 |
2,046 |
527 |
0 |
527 |
| 2020-02-19 |
2.24
|
-2.61% |
5.00% |
2,208 |
3,233 |
-1,025 |
0 |
0 |
0 |
| 2020-02-18 |
2.30
|
0.44% |
5.00% |
3,146 |
2,752 |
395 |
487 |
112 |
375 |
| 2020-02-17 |
2.29
|
5.53% |
6.00% |
4,273 |
2,666 |
1,607 |
401 |
268 |
133 |
| 2020-02-14 |
2.17
|
-3.56% |
5.00% |
2,826 |
3,170 |
-344 |
0 |
0 |
0 |
| 2020-02-13 |
2.25
|
-5.86% |
8.00% |
3,893 |
4,824 |
-931 |
136 |
104 |
31 |
| 2020-02-12 |
2.39
|
-0.83% |
9.00% |
5,270 |
5,003 |
267 |
149 |
154 |
-5 |
| 2020-02-11 |
2.41
|
-10.07% |
18.00% |
10,337 |
10,191 |
147 |
1,535 |
3,100 |
-1,564 |
| 2020-02-10 |
2.68
|
9.84% |
1.00% |
387 |
1,351 |
-964 |
382 |
136 |
246 |
| 2020-02-07 |
2.44
|
9.91% |
6.00% |
2,333 |
3,910 |
-1,577 |
979 |
1,464 |
-485 |
| 2020-02-06 |
2.22
|
9.90% |
6.00% |
2,976 |
2,590 |
386 |
1,699 |
602 |
1,097 |
| 2020-02-05 |
2.02
|
4.66% |
5.00% |
2,856 |
2,117 |
739 |
0 |
0 |
0 |
| 2020-02-04 |
1.93
|
0.52% |
4.00% |
2,659 |
1,764 |
894 |
106 |
0 |
106 |
| 2020-02-03 |
1.92
|
-9.86% |
5.00% |
2,260 |
3,274 |
-1,014 |
0 |
501 |
-501 |
| 2020-01-23 |
2.13
|
-6.99% |
5.00% |
2,500 |
3,174 |
-674 |
208 |
137 |
71 |
| 2020-01-22 |
2.29
|
-3.38% |
4.00% |
1,731 |
3,009 |
-1,278 |
0 |
103 |
-103 |
| 2020-01-21 |
2.37
|
-2.07% |
6.00% |
3,451 |
3,951 |
-500 |
556 |
631 |
-75 |
| 2020-01-20 |
2.42
|
3.86% |
6.00% |
4,279 |
2,906 |
1,373 |
1,311 |
438 |
873 |
| 2020-01-17 |
2.33
|
-2.51% |
3.00% |
1,617 |
1,966 |
-349 |
0 |
0 |
0 |
| 2020-01-16 |
2.39
|
-3.24% |
4.00% |
2,128 |
2,923 |
-796 |
238 |
386 |
-148 |
