*ST雪莱(002076) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-10-29 |
2.47
|
-3.14% |
2.00% |
783 |
2,127 |
-1,344 |
0 |
150 |
-150 |
| 2019-10-28 |
2.55
|
0.39% |
2.00% |
1,418 |
1,525 |
-107 |
0 |
421 |
-421 |
| 2019-10-25 |
2.54
|
1.60% |
1.00% |
1,238 |
852 |
386 |
0 |
0 |
0 |
| 2019-10-24 |
2.50
|
-0.79% |
1.26% |
506 |
970 |
-464 |
0 |
0 |
0 |
| 2019-10-23 |
2.52
|
-1.18% |
1.00% |
676 |
831 |
-155 |
0 |
0 |
0 |
| 2019-10-21 |
2.55
|
0.79% |
2.00% |
1,416 |
978 |
438 |
0 |
0 |
0 |
| 2019-10-18 |
2.53
|
0.80% |
1.00% |
940 |
1,126 |
-186 |
0 |
0 |
0 |
| 2019-10-17 |
2.51
|
-0.79% |
2.00% |
897 |
1,766 |
-868 |
0 |
0 |
0 |
| 2019-10-16 |
2.53
|
-2.32% |
3.00% |
1,571 |
2,261 |
-689 |
133 |
137 |
-4 |
| 2019-10-15 |
2.59
|
-4.78% |
7.00% |
4,430 |
4,934 |
-504 |
621 |
658 |
-37 |
| 2019-10-14 |
2.72
|
0.37% |
5.00% |
3,790 |
3,251 |
539 |
473 |
0 |
473 |
| 2019-09-30 |
2.59
|
1.57% |
1.00% |
1,112 |
845 |
267 |
151 |
153 |
-2 |
| 2019-09-27 |
2.55
|
2.00% |
1.00% |
834 |
677 |
157 |
0 |
0 |
0 |
| 2019-09-26 |
2.50
|
-2.34% |
1.00% |
686 |
1,113 |
-427 |
0 |
0 |
0 |
| 2019-09-25 |
2.56
|
-2.66% |
1.00% |
880 |
1,037 |
-156 |
0 |
0 |
0 |
| 2019-09-24 |
2.63
|
-0.75% |
1.00% |
767 |
964 |
-198 |
0 |
124 |
-124 |
| 2019-09-23 |
2.65
|
-1.85% |
1.00% |
653 |
984 |
-331 |
0 |
0 |
0 |
| 2019-09-20 |
2.70
|
-0.74% |
1.00% |
692 |
1,225 |
-533 |
0 |
0 |
0 |
| 2019-09-17 |
2.72
|
-3.55% |
2.00% |
1,309 |
2,117 |
-808 |
141 |
136 |
6 |
| 2019-09-16 |
2.82
|
0.36% |
2.00% |
1,338 |
2,046 |
-708 |
0 |
177 |
-177 |
| 2019-09-12 |
2.81
|
0.36% |
2.00% |
1,775 |
1,342 |
432 |
140 |
0 |
140 |
| 2019-09-11 |
2.80
|
-1.41% |
3.00% |
1,990 |
2,658 |
-669 |
0 |
291 |
-291 |
| 2019-09-10 |
2.84
|
2.16% |
5.00% |
3,951 |
3,231 |
720 |
212 |
394 |
-182 |
| 2019-09-09 |
2.78
|
2.58% |
3.00% |
2,751 |
1,589 |
1,162 |
144 |
0 |
144 |
| 2019-09-06 |
2.71
|
-1.81% |
3.00% |
1,697 |
2,265 |
-568 |
258 |
148 |
110 |
| 2019-09-05 |
2.76
|
1.10% |
3.00% |
3,027 |
2,091 |
936 |
161 |
0 |
161 |
| 2019-09-02 |
2.73
|
2.63% |
2.00% |
1,798 |
1,473 |
324 |
239 |
0 |
239 |
| 2019-08-30 |
2.66
|
-3.97% |
4.00% |
1,752 |
3,457 |
-1,705 |
0 |
105 |
-105 |
| 2019-08-29 |
2.77
|
-2.81% |
8.00% |
5,650 |
4,935 |
715 |
1,600 |
920 |
680 |
| 2019-08-28 |
2.85
|
3.64% |
12.00% |
5,173 |
12,093 |
-6,920 |
1,635 |
5,678 |
-4,043 |
| 2019-08-27 |
2.75
|
3.00% |
2.00% |
1,851 |
1,074 |
777 |
0 |
0 |
0 |
| 2019-08-26 |
2.67
|
-1.84% |
1.00% |
1,057 |
896 |
161 |
0 |
0 |
0 |
| 2019-08-23 |
2.72
|
-2.16% |
2.00% |
1,135 |
1,806 |
-671 |
0 |
228 |
-228 |
| 2019-08-22 |
2.78
|
1.09% |
3.00% |
2,704 |
2,206 |
498 |
100 |
0 |
100 |
| 2019-08-21 |
2.75
|
-1.79% |
2.00% |
1,622 |
2,091 |
-469 |
168 |
0 |
168 |
| 2019-08-20 |
2.80
|
1.82% |
4.00% |
3,692 |
2,351 |
1,341 |
654 |
0 |
654 |
| 2019-08-19 |
2.75
|
3.00% |
3.00% |
2,787 |
1,608 |
1,179 |
406 |
0 |
406 |
| 2019-08-16 |
2.67
|
1.52% |
1.00% |
1,247 |
1,200 |
46 |
0 |
0 |
0 |
| 2019-08-15 |
2.63
|
1.15% |
1.00% |
1,315 |
894 |
421 |
136 |
0 |
136 |
| 2019-08-14 |
2.60
|
1.17% |
1.00% |
777 |
774 |
4 |
0 |
0 |
0 |
| 2019-08-13 |
2.57
|
-1.91% |
1.00% |
559 |
1,157 |
-598 |
0 |
0 |
0 |
| 2019-08-12 |
2.62
|
-0.38% |
2.00% |
1,366 |
1,599 |
-232 |
0 |
0 |
0 |
| 2019-08-09 |
2.63
|
3.14% |
3.00% |
2,343 |
2,616 |
-274 |
311 |
633 |
-322 |
| 2019-08-08 |
2.55
|
-0.78% |
0.00% |
413 |
670 |
-257 |
0 |
0 |
0 |
| 2019-08-07 |
2.57
|
-1.15% |
0.00% |
475 |
704 |
-230 |
0 |
0 |
0 |
| 2019-08-06 |
2.60
|
-1.89% |
2.00% |
1,271 |
1,517 |
-246 |
0 |
0 |
0 |
| 2019-08-05 |
2.65
|
-0.75% |
1.00% |
810 |
923 |
-113 |
0 |
108 |
-108 |
| 2019-08-02 |
2.67
|
-2.55% |
1.00% |
1,004 |
931 |
73 |
126 |
0 |
126 |
| 2019-08-01 |
2.74
|
-1.44% |
0.00% |
463 |
696 |
-233 |
0 |
0 |
0 |
| 2019-07-31 |
2.78
|
0.36% |
0.00% |
590 |
653 |
-63 |
0 |
0 |
0 |
