*ST雪莱(002076) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-01-16 |
3.38
|
0.60% |
2.00% |
2,217 |
1,996 |
221 |
0 |
0 |
0 |
| 2019-01-15 |
3.36
|
0.60% |
3.00% |
2,261 |
2,245 |
15 |
0 |
168 |
-168 |
| 2019-01-14 |
3.34
|
-1.76% |
3.00% |
1,967 |
2,613 |
-646 |
0 |
232 |
-232 |
| 2019-01-10 |
3.40
|
-3.41% |
5.00% |
3,262 |
5,438 |
-2,176 |
230 |
111 |
119 |
| 2019-01-09 |
3.52
|
2.92% |
9.00% |
8,304 |
6,612 |
1,692 |
1,155 |
291 |
865 |
| 2019-01-08 |
3.42
|
2.70% |
6.00% |
4,772 |
4,557 |
216 |
561 |
125 |
435 |
| 2019-01-07 |
3.33
|
4.06% |
4.00% |
3,678 |
2,896 |
781 |
0 |
0 |
0 |
| 2019-01-04 |
3.20
|
2.89% |
3.00% |
3,018 |
2,133 |
885 |
0 |
0 |
0 |
| 2019-01-03 |
3.11
|
-2.81% |
2.00% |
1,210 |
2,334 |
-1,124 |
0 |
0 |
0 |
| 2019-01-02 |
3.20
|
1.91% |
2.00% |
2,451 |
1,765 |
686 |
103 |
0 |
103 |
| 2018-12-28 |
3.14
|
-2.79% |
4.00% |
2,997 |
2,757 |
240 |
225 |
0 |
225 |
| 2018-12-27 |
3.23
|
-5.28% |
4.00% |
2,668 |
4,229 |
-1,561 |
392 |
0 |
392 |
| 2018-12-26 |
3.41
|
-1.16% |
4.00% |
3,252 |
4,247 |
-995 |
131 |
1,120 |
-990 |
| 2018-12-21 |
3.58
|
-4.02% |
6.29% |
4,648 |
5,393 |
-746 |
698 |
388 |
309 |
| 2018-12-20 |
3.73
|
1.63% |
10.14% |
2,082 |
2,562 |
-480 |
0 |
356 |
-356 |
| 2018-12-19 |
3.67
|
0.82% |
8.30% |
7,815 |
5,623 |
2,192 |
826 |
245 |
581 |
| 2018-12-18 |
3.64
|
-3.45% |
8.54% |
6,060 |
7,914 |
-1,854 |
525 |
1,109 |
-584 |
| 2018-12-17 |
3.77
|
-5.75% |
12.42% |
9,546 |
11,455 |
-1,909 |
1,111 |
1,980 |
-869 |
| 2018-12-14 |
4.00
|
-9.91% |
18.81% |
16,455 |
17,918 |
-1,463 |
5,623 |
6,604 |
-981 |
| 2018-12-13 |
4.44
|
4.72% |
28.37% |
28,727 |
28,759 |
-32 |
16,248 |
13,929 |
2,319 |
| 2018-12-12 |
4.24
|
10.13% |
15.67% |
10,163 |
18,661 |
-8,498 |
5,044 |
8,700 |
-3,656 |
| 2018-12-11 |
3.85
|
10.00% |
8.50% |
6,488 |
7,624 |
-1,136 |
1,853 |
2,297 |
-444 |
| 2018-12-10 |
3.50
|
0.29% |
2.49% |
1,666 |
1,184 |
482 |
0 |
0 |
0 |
| 2018-12-07 |
3.49
|
-3.59% |
2.58% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-12-06 |
3.62
|
-4.23% |
2.66% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-12-05 |
3.78
|
-1.82% |
1.63% |
541 |
839 |
-297 |
0 |
0 |
0 |
| 2018-12-04 |
3.85
|
-0.26% |
2.63% |
812 |
1,053 |
-240 |
0 |
0 |
0 |
| 2018-12-03 |
3.86
|
2.66% |
2.89% |
2,560 |
2,348 |
211 |
0 |
0 |
0 |
| 2018-11-30 |
3.76
|
1.35% |
1.78% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-11-29 |
3.71
|
0.27% |
2.35% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-11-28 |
3.70
|
1.09% |
1.89% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-11-27 |
3.66
|
0.27% |
1.48% |
613 |
802 |
-189 |
0 |
0 |
0 |
| 2018-11-26 |
3.65
|
2.24% |
1.91% |
1,510 |
1,566 |
-56 |
0 |
0 |
0 |
| 2018-11-23 |
3.57
|
-9.62% |
4.23% |
2,527 |
4,476 |
-1,949 |
0 |
428 |
-428 |
| 2018-11-22 |
3.95
|
-2.95% |
3.92% |
3,134 |
3,764 |
-630 |
106 |
141 |
-35 |
| 2018-11-21 |
4.07
|
6.27% |
6.97% |
7,002 |
5,345 |
1,656 |
659 |
169 |
489 |
| 2018-11-20 |
3.83
|
-1.54% |
3.02% |
2,019 |
3,066 |
-1,047 |
152 |
259 |
-107 |
| 2018-11-19 |
3.89
|
2.37% |
4.52% |
4,163 |
3,430 |
732 |
318 |
0 |
318 |
| 2018-11-16 |
3.80
|
1.60% |
5.56% |
4,966 |
4,543 |
422 |
215 |
174 |
41 |
| 2018-11-15 |
3.74
|
-1.06% |
5.01% |
3,528 |
4,827 |
-1,298 |
390 |
273 |
117 |
| 2018-11-14 |
3.78
|
-2.33% |
12.29% |
9,339 |
11,948 |
-2,609 |
1,715 |
2,945 |
-1,231 |
| 2018-11-13 |
3.87
|
9.94% |
4.46% |
2,650 |
4,950 |
-2,300 |
2,052 |
2,528 |
-477 |
| 2018-11-12 |
3.52
|
10.00% |
4.24% |
2,654 |
3,861 |
-1,207 |
1,257 |
867 |
390 |
| 2018-11-09 |
3.20
|
-4.19% |
4.52% |
2,544 |
3,904 |
-1,360 |
0 |
582 |
-582 |
| 2018-11-08 |
3.34
|
2.45% |
4.66% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-11-07 |
3.26
|
-2.40% |
3.26% |
1,037 |
1,669 |
-633 |
0 |
0 |
0 |
| 2018-11-06 |
3.34
|
-2.34% |
4.57% |
1,490 |
1,306 |
183 |
265 |
0 |
265 |
| 2018-11-05 |
3.42
|
6.54% |
9.81% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-11-02 |
3.21
|
0.94% |
4.96% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-11-01 |
3.18
|
-3.34% |
6.92% |
2,591 |
3,544 |
-953 |
271 |
181 |
90 |
