网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中材科技 (002080)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.66 52周最低:19.02

中材科技(002080) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-08 37.68 -0.79% 1.81% 58,782 55,627 3,155 19,252 17,748 1,504
2021-12-07 37.98 -2.37% 2.20% 58,913 79,216 -20,303 19,898 32,201 -12,303
2021-12-06 38.90 3.65% 3.19% 113,725 89,559 24,166 62,613 38,519 24,094
2021-12-03 37.53 2.99% 2.41% 75,482 69,796 5,687 30,088 26,583 3,505
2021-12-02 36.44 -1.25% 3.20% 102,296 98,865 3,431 52,576 43,883 8,694
2021-12-01 36.90 1.10% 2.07% 63,623 63,268 355 22,445 19,968 2,477
2021-11-30 36.50 3.43% 2.02% 61,890 57,321 4,568 22,522 18,578 3,944
2021-11-29 35.29 -0.03% 1.14% 32,838 32,912 -75 7,661 6,970 691
2021-11-26 35.30 -1.23% 1.41% 37,374 45,207 -7,833 9,431 12,334 -2,903
2021-11-25 35.74 2.00% 1.81% 57,414 49,857 7,557 21,454 13,195 8,259
2021-11-24 35.04 -2.83% 2.28% 60,243 73,424 -13,180 21,558 32,351 -10,793
2021-11-23 36.06 -3.19% 2.77% 73,920 93,566 -19,646 25,107 39,624 -14,518
2021-11-12 32.77 0.12% 1.52% 40,419 43,199 -2,780 12,522 13,343 -821
2021-11-11 32.73 -3.51% 2.44% 60,206 74,653 -14,447 22,831 30,853 -8,022
2021-11-10 33.92 1.31% 2.33% 62,009 68,416 -6,407 27,729 32,234 -4,505
2021-11-09 33.48 -3.68% 2.38% 64,250 71,601 -7,351 21,404 31,262 -9,857
2021-11-08 34.76 -0.14% 2.58% 79,388 67,509 11,878 40,064 29,850 10,214
2021-11-05 34.81 -10.01% 3.46% 88,606 121,099 -32,493 36,398 69,380 -32,982
2021-11-04 38.68 7.50% 2.85% 99,642 81,586 18,056 52,632 37,441 15,191
2021-11-03 35.98 -1.42% 2.02% 63,854 57,601 6,252 29,934 22,441 7,493
2021-11-02 36.50 -3.69% 2.80% 85,229 88,203 -2,974 37,960 41,594 -3,634
2021-11-01 37.90 0.58% 2.37% 78,710 73,263 5,447 32,770 29,987 2,783
2021-10-29 37.68 -1.62% 2.24% 70,947 68,874 2,073 26,456 26,645 -189
2021-10-28 38.30 -2.67% 3.07% 91,117 105,641 -14,524 39,109 43,764 -4,655
2021-10-26 37.15 -3.91% 3.33% 102,458 106,319 -3,860 53,954 53,139 815
2021-10-22 38.21 3.35% 3.29% 112,995 96,880 16,115 61,122 47,428 13,694
2021-10-21 36.97 1.43% 2.75% 82,420 87,490 -5,069 34,719 39,442 -4,723
2021-10-20 36.45 6.64% 4.07% 134,227 110,695 23,531 86,909 55,547 31,362
2021-10-19 34.18 4.37% 3.43% 97,381 95,480 1,902 48,032 46,388 1,645
2021-10-18 32.75 2.06% 2.56% 63,705 75,716 -12,011 23,434 30,187 -6,753
2021-10-14 31.99 5.26% 3.06% 88,304 73,847 14,457 43,544 28,204 15,339
2021-10-13 30.39 0.60% 1.64% 20,759 24,162 -3,403 3,575 4,161 -753
2021-10-12 30.21 -4.55% 2.55% 43,378 55,475 -12,096 12,388 18,824 -6,436
2021-10-11 31.65 -5.44% 3.17% 49,510 47,289 2,222 26,796 24,599 2,197
2021-10-08 33.47 -5.45% 1.91% 21,869 30,740 -8,871 10,573 16,282 -5,709
2021-09-30 35.40 2.91% 2.16% 26,962 27,668 -707 8,217 11,967 -3,750
2021-09-29 34.40 -7.58% 2.18% 29,744 36,842 -7,098 13,797 19,098 -5,300
2021-09-28 37.22 -2.23% 2.52% 36,267 34,046 2,221 18,884 18,437 448
2021-09-27 38.07 -10.00% 2.11% 53,421 48,421 5,000 38,780 30,543 8,237
2021-09-24 42.30 -1.12% 2.30% 42,809 41,783 1,026 33,478 28,635 4,843
2021-09-23 42.78 -4.40% 2.59% 31,740 37,646 -5,906 22,393 24,406 -2,013
2021-09-22 44.75 1.43% 2.06% 38,976 49,824 -10,848 16,655 24,258 -7,604
2021-09-17 44.12 5.10% 3.91% 83,391 60,628 22,763 75,633 54,044 21,589
2021-09-16 41.98 2.37% 5.26% 107,339 101,923 5,416 76,697 69,132 7,455
2021-09-15 41.01 10.01% 3.23% 92,230 52,660 39,570 75,954 35,324 40,630
2021-09-14 37.28 5.28% 3.44% 51,555 46,364 5,191 27,610 22,036 5,573
2021-09-13 35.41 0.60% 1.46% 28,752 29,846 -1,093 13,769 12,271 1,498
2021-09-10 35.20 -2.06% 2.03% 20,029 21,845 -1,816 9,307 8,966 341
2021-09-09 35.94 -1.75% 1.70% 19,991 23,295 -3,304 6,854 7,191 -337
2021-09-07 35.92 7.19% 3.14% 64,650 47,433 17,217 51,869 34,516 17,353
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021