网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万邦德 (002082)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.67 52周最低:8.05

万邦德(002082) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-30 14.40 -1.10% 1.24% 1,808 2,427 -619 0 106 -106
2020-10-16 14.92 -2.74% 3.41% 4,493 7,572 -3,080 316 284 31
2020-10-15 15.34 1.05% 2.91% 5,042 5,394 -352 323 0 323
2020-10-14 15.18 3.20% 6.43% 12,699 10,456 2,243 2,695 217 2,478
2020-10-13 14.71 -1.01% 2.48% 3,532 5,021 -1,488 0 299 -299
2020-10-12 14.86 -0.27% 3.73% 5,507 7,591 -2,084 633 710 -77
2020-09-30 14.59 -1.08% 2.80% 4,764 4,888 -124 126 0 126
2020-09-29 14.75 -0.94% 3.25% 4,972 6,459 -1,487 268 222 46
2020-09-28 14.89 2.06% 3.75% 6,453 6,497 -44 754 349 405
2020-09-25 14.59 -1.42% 4.19% 6,993 7,753 -759 684 463 221
2020-09-24 14.80 -1.86% 3.21% 4,674 6,543 -1,869 305 0 305
2020-09-23 15.08 1.48% 4.24% 7,960 7,215 745 798 317 481
2020-09-22 14.86 0.75% 5.90% 10,195 10,792 -597 787 1,023 -236
2020-09-21 14.75 6.88% 7.64% 17,027 9,019 8,008 4,443 670 3,773
2020-09-18 13.80 2.60% 4.23% 7,424 6,398 1,025 676 894 -218
2020-09-17 13.45 -3.03% 3.17% 4,715 5,349 -634 304 138 166
2020-09-16 13.87 -2.60% 2.94% 3,431 6,190 -2,759 130 716 -586
2020-09-15 14.24 3.11% 4.45% 8,318 6,241 2,077 1,160 230 930
2020-09-14 13.81 3.76% 5.35% 8,598 8,186 412 1,263 733 530
2020-09-11 13.31 2.31% 4.47% 7,204 6,738 466 772 855 -83
2020-09-10 13.01 0.85% 4.16% 6,371 6,267 104 439 227 212
2020-09-09 12.90 -2.57% 4.39% 5,732 7,554 -1,822 265 266 -1
2020-09-08 13.24 6.69% 8.22% 14,091 10,428 3,664 2,401 288 2,113
2020-09-04 12.47 2.21% 4.63% 7,121 6,176 945 409 177 232
2020-09-02 12.15 -2.25% 4.55% 5,873 7,086 -1,213 486 870 -384
2020-09-01 12.43 0.24% 2.78% 3,988 4,125 -138 147 234 -87
2020-08-31 12.40 -2.44% 4.51% 4,870 8,124 -3,254 362 760 -397
2020-08-28 12.71 0.95% 3.54% 5,078 5,392 -315 322 102 220
2020-08-27 12.59 -0.08% 5.13% 7,465 7,748 -283 527 342 185
2020-08-26 12.60 -6.39% 7.27% 10,180 11,590 -1,410 1,151 391 760
2020-08-25 13.46 -3.99% 8.03% 8,284 12,190 -3,907 1,195 2,179 -984
2020-08-24 14.02 -4.17% 6.67% 7,508 10,410 -2,902 578 486 92
2020-08-21 14.63 -0.95% 13.82% 17,080 20,160 -3,080 2,738 2,370 367
2020-08-20 14.77 -2.57% 9.54% 11,722 14,702 -2,980 1,492 2,319 -827
2020-08-18 16.14 -0.62% 29.20% 46,672 43,920 2,752 11,146 14,319 -3,173
2020-08-17 16.24 10.03% 24.59% 38,431 34,910 3,521 17,227 8,977 8,250
2020-08-14 14.76 -9.00% 23.17% 27,498 37,035 -9,537 8,748 15,404 -6,657
2020-08-13 16.22 6.01% 30.06% 42,198 50,689 -8,491 16,407 18,596 -2,189
2020-08-12 15.30 5.59% 15.00% 22,567 18,721 3,846 3,540 1,534 2,006
2020-08-11 14.49 -8.70% 18.87% 24,979 28,207 -3,227 4,718 4,775 -57
2020-08-10 15.87 7.74% 22.49% 34,908 30,291 4,618 8,612 6,423 2,189
2020-08-07 14.73 2.58% 18.31% 25,255 24,054 1,201 3,919 2,628 1,291
2020-08-06 14.36 -9.63% 24.33% 31,822 35,277 -3,455 7,494 10,540 -3,046
2020-08-05 15.89 -5.36% 30.92% 59,239 29,709 29,530 32,842 10,036 22,806
2020-08-04 16.79 10.03% 34.08% 23,676 82,203 -58,526 16,886 58,338 -41,452
2020-08-03 15.26 10.02% 0.63% 2 1,176 -1,174 0 273 -273
2020-07-31 13.87 9.99% 11.94% 14,037 9,939 4,097 13,858 6,815 7,043
2020-07-30 12.61 10.03% 21.63% 7,937 42,366 -34,429 4,990 33,063 -28,072
2020-07-29 11.46 2.14% 9.41% 10,734 9,313 1,421 1,120 582 538
2020-07-28 11.22 4.08% 12.07% 11,040 15,433 -4,393 2,674 6,273 -3,599
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020