网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万邦德 (002082)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.67 52周最低:8.05

万邦德(002082) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-04-14 10.04 2.03% 1.00% 1,265 1,335 -70 0 0 0
2020-04-13 9.84 0.10% 1.00% 1,494 1,639 -145 0 0 0
2020-04-10 9.83 -4.28% 1.00% 1,394 2,130 -736 118 0 118
2020-04-09 10.27 0.10% 1.00% 1,510 1,571 -61 0 0 0
2020-04-08 10.26 -0.19% 1.00% 1,316 1,666 -350 0 0 0
2020-04-07 10.28 1.78% 1.00% 1,887 1,886 1 0 0 0
2020-04-03 10.10 -1.37% 1.00% 1,646 1,773 -127 181 0 181
2020-04-02 10.24 1.89% 1.00% 2,191 1,343 848 102 0 102
2020-04-01 10.05 1.52% 1.00% 1,596 1,723 -128 0 0 0
2020-03-31 9.90 -2.94% 2.00% 1,030 2,905 -1,874 0 0 0
2020-03-30 10.20 0.20% 1.00% 1,678 2,107 -429 102 0 102
2020-03-27 10.18 -1.64% 3.00% 2,666 3,162 -496 0 0 0
2020-03-26 10.35 6.70% 5.00% 5,520 4,273 1,247 352 0 352
2020-03-25 9.70 2.11% 1.00% 1,647 2,002 -355 0 0 0
2020-03-24 9.50 0.42% 2.00% 2,013 1,859 154 0 147 -147
2020-03-23 9.46 -6.06% 2.00% 1,567 2,841 -1,274 0 0 0
2020-03-20 10.07 0.80% 1.00% 1,575 1,794 -219 0 0 0
2020-03-19 9.99 -0.79% 2.00% 2,091 2,948 -857 0 0 0
2020-03-18 10.07 1.21% 3.00% 3,067 3,280 -213 115 278 -163
2020-03-17 9.95 -2.83% 3.00% 2,497 3,161 -664 0 0 0
2020-03-16 10.24 -3.03% 3.00% 2,847 3,677 -830 117 140 -23
2020-03-13 10.56 -2.76% 3.00% 4,263 3,280 983 245 103 142
2020-03-12 10.86 -2.69% 3.00% 3,570 4,130 -560 0 125 -125
2020-03-11 11.16 -3.21% 3.00% 2,771 4,387 -1,617 724 592 132
2020-03-10 11.53 -2.37% 4.00% 4,690 5,060 -370 511 290 221
2020-03-09 11.81 -5.67% 6.00% 5,843 8,337 -2,494 652 722 -69
2020-03-06 12.52 2.88% 6.00% 9,156 7,352 1,804 1,146 354 792
2020-03-05 12.17 -1.62% 4.00% 4,789 6,035 -1,246 562 408 154
2020-03-04 12.37 -4.33% 7.00% 6,590 10,137 -3,547 881 1,725 -844
2020-03-03 12.93 -1.67% 8.00% 11,011 13,237 -2,225 2,255 2,234 21
2020-03-02 13.15 4.78% 8.00% 12,172 12,201 -29 4,418 4,350 68
2020-02-28 12.55 2.12% 9.00% 16,449 12,587 3,861 3,862 1,186 2,676
2020-02-27 12.29 -3.76% 4.00% 4,883 6,679 -1,796 209 823 -614
2020-02-26 12.77 2.82% 6.00% 9,573 10,842 -1,269 1,924 2,284 -360
2020-02-25 12.42 -1.58% 4.00% 5,952 6,924 -973 626 618 8
2020-02-24 12.62 -0.55% 7.00% 8,025 12,827 -4,802 1,508 2,922 -1,414
2020-02-21 12.69 3.34% 7.00% 10,364 10,605 -241 1,729 822 908
2020-02-20 12.28 3.72% 5.00% 8,613 7,472 1,140 607 267 340
2020-02-19 11.84 -9.34% 9.00% 10,486 16,069 -5,584 1,987 3,972 -1,985
2020-02-18 13.06 7.76% 12.00% 19,379 14,806 4,573 5,271 1,486 3,785
2020-02-17 12.12 5.85% 13.00% 19,800 18,008 1,792 6,776 5,173 1,603
2020-02-14 11.45 9.99% 9.00% 8,252 15,583 -7,331 3,922 7,510 -3,588
2020-02-13 10.41 2.46% 2.00% 3,556 3,239 317 361 0 361
2020-02-12 10.16 0.10% 2.00% 2,667 3,241 -574 282 180 101
2020-02-11 10.15 -4.15% 3.00% 3,442 4,278 -836 0 428 -428
2020-02-10 10.59 1.63% 4.00% 4,750 7,347 -2,597 831 1,247 -416
2020-02-07 10.42 -3.34% 5.00% 5,833 7,171 -1,338 371 230 141
2020-02-06 10.78 3.36% 6.00% 9,257 7,442 1,815 1,363 739 624
2020-02-05 10.43 6.54% 5.00% 6,915 6,456 460 1,337 303 1,034
2020-02-04 9.79 10.00% 3.00% 4,020 3,157 863 916 0 916
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020